Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.8970 | 62,009 | +0.01(+0.79%) |
Jul 16, 2024 | 0.9641 | 0.9960 | 0.8803 | 0.8900 | 140,794 | -0.07(-7.69%) |
Jul 15, 2024 | 1.010 | 1.015 | 0.8970 | 0.9641 | 267,096 | -0.05(-4.54%) |
Jul 12, 2024 | 1.000 | 1.031 | 0.9700 | 1.010 | 312,116 | +0.04(+4.11%) |
Jul 11, 2024 | 0.8390 | 1.000 | 0.8000 | 0.9701 | 734,580 | +0.17(+20.60%) |
Jul 10, 2024 | 0.6900 | 0.8379 | 0.6900 | 0.8044 | 865,760 | +0.09(+13.30%) |
Jul 09, 2024 | 0.6500 | 0.7200 | 0.6451 | 0.7100 | 253,799 | +0.05(+7.76%) |
Jul 08, 2024 | 0.6600 | 0.6800 | 0.5759 | 0.6589 | 487,824 | -0.00(-0.17%) |
Jul 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 39,574 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6500 | 0.6825 | 0.6500 | 0.6600 | 53,869 | +0.01(+1.54%) |
Jul 02, 2024 | 0.6500 | 0.6977 | 0.6500 | 0.6500 | 57,735 | -0.01(-1.50%) |
Jul 01, 2024 | 0.7000 | 0.7000 | 0.6510 | 0.6599 | 30,066 | -0.02(-3.42%) |
Jun 28, 2024 | 0.6501 | 0.7200 | 0.6501 | 0.6833 | 109,614 | +0.00(+0.49%) |
Jun 27, 2024 | 0.6500 | 0.6900 | 0.6501 | 0.6800 | 23,905 | +0.03(+4.29%) |
Jun 26, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6520 | 33,800 | +0.00(+0.31%) |
Jun 25, 2024 | 0.7040 | 0.7040 | 0.6500 | 0.6500 | 108,412 | -0.02(-3.39%) |
Jun 24, 2024 | 0.6955 | 0.7200 | 0.6710 | 0.6728 | 54,216 | +0.00(+0.42%) |
Jun 21, 2024 | 0.6970 | 0.7315 | 0.6700 | 0.6700 | 85,179 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6550 | 0.7380 | 0.6501 | 0.6700 | 113,865 | -0.01(-1.47%) |
Jun 18, 2024 | 0.7200 | 0.8500 | 0.6700 | 0.6800 | 613,821 | -0.06(-8.10%) |
Jun 17, 2024 | 0.7400 | 0.7400 | 0.6901 | 0.7399 | 148,388 | +0.02(+2.76%) |
Jun 14, 2024 | 0.6910 | 0.7399 | 0.6810 | 0.7200 | 117,922 | +0.02(+2.21%) |
Jun 13, 2024 | 0.7390 | 0.7399 | 0.6900 | 0.7044 | 62,785 | -0.02(-2.17%) |
Jun 12, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 26,940 | -0.01(-1.26%) |
Jun 11, 2024 | 0.7114 | 0.7400 | 0.6805 | 0.7292 | 44,187 | +0.05(+7.08%) |
Jun 10, 2024 | 0.7500 | 0.7780 | 0.6810 | 0.6810 | 30,939 | -0.05(-6.71%) |
Jun 07, 2024 | 0.7300 | 0.7500 | 0.7150 | 0.7300 | 43,928 | +0.01(+1.00%) |
Jun 06, 2024 | 0.7210 | 0.7581 | 0.7166 | 0.7228 | 11,265 | -0.04(-4.71%) |
Jun 05, 2024 | 0.7599 | 0.7880 | 0.7300 | 0.7585 | 34,724 | +0.00(+0.61%) |
Jun 04, 2024 | 0.7700 | 0.8035 | 0.7170 | 0.7539 | 94,101 | -0.01(-1.71%) |
Jun 03, 2024 | 0.7100 | 0.7778 | 0.7040 | 0.7670 | 63,516 | +0.04(+5.37%) |
May 31, 2024 | 0.7300 | 0.7590 | 0.7075 | 0.7279 | 65,934 | -0.00(-0.29%) |
May 30, 2024 | 0.7460 | 0.7570 | 0.7300 | 0.7300 | 38,046 | -0.03(-3.63%) |
May 29, 2024 | 0.7650 | 0.7650 | 0.7300 | 0.7575 | 77,609 | +0.03(+3.75%) |
May 28, 2024 | 0.7200 | 0.7499 | 0.6842 | 0.7301 | 84,909 | -0.02(-2.65%) |
May 24, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7500 | 32,675 | -0.02(-2.57%) |
May 23, 2024 | 0.7700 | 0.7875 | 0.7050 | 0.7698 | 68,821 | -0.00(-0.35%) |
May 22, 2024 | 0.7725 | 0.7900 | 0.7403 | 0.7725 | 56,608 | -0.01(-1.59%) |
May 21, 2024 | 0.7500 | 0.8149 | 0.7199 | 0.7850 | 474,276 | +0.07(+9.81%) |
May 20, 2024 | 0.6800 | 0.7300 | 0.6647 | 0.7149 | 149,823 | +0.03(+4.82%) |
May 17, 2024 | 0.6761 | 0.7250 | 0.6512 | 0.6820 | 153,403 | +0.00(+0.25%) |
May 16, 2024 | 0.6865 | 0.7000 | 0.6595 | 0.6803 | 135,923 | -0.01(-1.41%) |
May 15, 2024 | 0.7000 | 0.6990 | 0.6700 | 0.6900 | 39,398 | +0.01(+1.58%) |
May 14, 2024 | 0.6847 | 0.7000 | 0.6521 | 0.6793 | 45,211 | +0.02(+3.14%) |
May 13, 2024 | 0.6710 | 0.7088 | 0.6586 | 0.6586 | 77,778 | -0.01(-1.73%) |
May 10, 2024 | 0.6867 | 0.6970 | 0.6515 | 0.6702 | 31,797 | -0.01(-1.30%) |
May 09, 2024 | 0.6720 | 0.6980 | 0.6430 | 0.6790 | 88,736 | +0.02(+2.94%) |
May 08, 2024 | 0.6500 | 0.6903 | 0.6500 | 0.6596 | 18,063 | +0.00(+0.32%) |
May 07, 2024 | 0.6788 | 0.6998 | 0.6554 | 0.6575 | 117,291 | -0.04(-6.04%) |
May 06, 2024 | 0.6864 | 0.7079 | 0.6600 | 0.6998 | 138,397 | +0.05(+7.66%) |
May 03, 2024 | 0.6696 | 0.6786 | 0.6500 | 0.6500 | 84,466 | -0.05(-6.61%) |
May 02, 2024 | 0.6755 | 0.6970 | 0.6300 | 0.6960 | 225,843 | +0.06(+8.75%) |