Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 12.63 | 12.68 | 12.54 | 12.66 | 95,327 | +0.12(+0.96%) |
Aug 12, 2024 | 12.52 | 12.59 | 12.44 | 12.54 | 157,580 | -0.08(-0.63%) |
Aug 09, 2024 | 12.57 | 12.64 | 12.53 | 12.62 | 108,120 | +0.10(+0.80%) |
Aug 08, 2024 | 12.55 | 12.55 | 12.42 | 12.52 | 132,186 | +0.05(+0.40%) |
Aug 07, 2024 | 12.49 | 12.64 | 12.44 | 12.47 | 84,911 | +0.08(+0.65%) |
Aug 06, 2024 | 12.34 | 12.41 | 12.25 | 12.39 | 136,347 | +0.15(+1.23%) |
Aug 05, 2024 | 12.34 | 12.43 | 12.24 | 12.24 | 148,428 | -0.30(-2.39%) |
Aug 02, 2024 | 12.64 | 12.66 | 12.37 | 12.54 | 210,726 | -0.09(-0.71%) |
Aug 01, 2024 | 12.66 | 12.71 | 12.60 | 12.63 | 190,121 | +0.04(+0.32%) |
Jul 31, 2024 | 12.65 | 12.69 | 12.55 | 12.59 | 137,077 | +0.05(+0.40%) |
Jul 30, 2024 | 12.53 | 12.55 | 12.48 | 12.54 | 78,581 | +0.06(+0.48%) |
Jul 29, 2024 | 12.45 | 12.55 | 12.45 | 12.48 | 200,859 | +0.07(+0.56%) |
Jul 26, 2024 | 12.54 | 12.54 | 12.39 | 12.41 | 139,493 | -0.13(-1.04%) |
Jul 25, 2024 | 12.48 | 12.55 | 12.46 | 12.54 | 95,230 | +0.08(+0.64%) |
Jul 24, 2024 | 12.57 | 12.58 | 12.42 | 12.46 | 63,935 | -0.11(-0.88%) |
Jul 23, 2024 | 12.59 | 12.62 | 12.55 | 12.57 | 96,343 | +0.04(+0.32%) |
Jul 22, 2024 | 12.41 | 12.57 | 12.39 | 12.53 | 155,044 | +0.11(+0.89%) |
Jul 19, 2024 | 12.32 | 12.49 | 12.24 | 12.42 | 943,599 | +0.14(+1.14%) |
Jul 18, 2024 | 12.53 | 12.67 | 12.25 | 12.28 | 227,776 | -0.35(-2.77%) |
Jul 17, 2024 | 12.58 | 12.69 | 12.49 | 12.63 | 208,854 | +0.03(+0.24%) |
Jul 16, 2024 | 12.55 | 12.66 | 12.50 | 12.60 | 193,271 | +0.03(+0.24%) |
Jul 15, 2024 | 12.45 | 12.60 | 12.40 | 12.57 | 318,567 | +0.24(+1.98%) |
Jul 12, 2024 | 12.30 | 12.40 | 12.29 | 12.33 | 150,299 | +0.04(+0.32%) |
Jul 11, 2024 | 12.30 | 12.32 | 12.14 | 12.29 | 243,201 | +0.12(+0.98%) |
Jul 10, 2024 | 12.11 | 12.28 | 12.11 | 12.17 | 222,804 | +0.09(+0.74%) |
Jul 09, 2024 | 12.33 | 12.33 | 12.08 | 12.08 | 162,876 | -0.22(-1.77%) |
Jul 08, 2024 | 12.26 | 12.36 | 12.24 | 12.30 | 136,347 | +0.08(+0.65%) |
Jul 05, 2024 | 12.27 | 12.31 | 12.11 | 12.22 | 176,739 | -0.08(-0.64%) |
Jul 03, 2024 | 12.27 | 12.32 | 12.25 | 12.30 | 107,297 | +0.03(+0.24%) |
Jul 02, 2024 | 12.21 | 12.29 | 12.16 | 12.27 | 106,986 | +0.09(+0.73%) |
Jul 01, 2024 | 12.13 | 12.21 | 12.12 | 12.18 | 173,623 | +0.14(+1.15%) |
Jun 28, 2024 | 11.92 | 12.04 | 11.92 | 12.04 | 147,795 | +0.21(+1.76%) |
Jun 27, 2024 | 11.88 | 11.98 | 11.83 | 11.83 | 84,300 | +0.01(+0.08%) |
Jun 26, 2024 | 11.84 | 11.95 | 11.78 | 11.82 | 117,179 | -0.10(-0.83%) |
Jun 25, 2024 | 11.93 | 11.95 | 11.85 | 11.92 | 101,383 | +0.04(+0.33%) |
Jun 24, 2024 | 11.92 | 11.93 | 11.80 | 11.88 | 119,072 | +0.01(+0.08%) |
Jun 21, 2024 | 11.92 | 11.92 | 11.79 | 11.87 | 97,171 | -0.03(-0.25%) |
Jun 20, 2024 | 11.76 | 11.92 | 11.76 | 11.90 | 111,702 | +0.18(+1.52%) |
Jun 18, 2024 | 11.93 | 11.99 | 11.72 | 11.72 | 120,046 | -0.20(-1.66%) |
Jun 17, 2024 | 11.79 | 11.95 | 11.76 | 11.92 | 125,142 | +0.16(+1.35%) |
Jun 14, 2024 | 11.89 | 11.89 | 11.70 | 11.76 | 76,374 | -0.09(-0.72%) |
Jun 13, 2024 | 11.96 | 12.03 | 11.76 | 11.85 | 128,354 | -0.08(-0.66%) |
Jun 12, 2024 | 12.05 | 12.12 | 11.83 | 11.93 | 175,227 | -0.02(-0.16%) |
Jun 11, 2024 | 11.97 | 11.97 | 11.76 | 11.95 | 114,951 | +0.03(+0.25%) |
Jun 10, 2024 | 11.88 | 12.09 | 11.65 | 11.92 | 329,001 | +0.05(+0.41%) |
Jun 07, 2024 | 11.75 | 11.89 | 11.52 | 11.87 | 190,140 | +0.06(+0.50%) |
Jun 06, 2024 | 11.57 | 11.82 | 11.50 | 11.81 | 331,885 | +0.32(+2.77%) |
Jun 05, 2024 | 11.42 | 11.53 | 11.33 | 11.49 | 110,693 | +0.09(+0.82%) |
Jun 04, 2024 | 11.40 | 11.43 | 11.35 | 11.40 | 92,335 | +0.11(+0.95%) |