Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

34.74 -0.42 (-1.19%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 35.10 35.60 35.02 35.16 271,580 -0.52(-1.46%)
Jul 01, 2024 35.31 35.78 34.86 35.68 452,008 +1.22(+3.54%)
Jun 28, 2024 33.09 34.49 33.09 34.46 861,367 +1.17(+3.51%)
Jun 27, 2024 33.20 33.32 33.10 33.29 151,112 -0.21(-0.63%)
Jun 26, 2024 33.38 33.51 33.27 33.50 279,343 +0.94(+2.87%)
Jun 25, 2024 32.82 32.86 32.52 32.56 278,973 -0.12(-0.36%)
Jun 24, 2024 32.89 33.07 32.68 32.68 245,329 -0.23(-0.69%)
Jun 21, 2024 32.64 33.15 32.54 32.91 486,357 +0.02(+0.06%)
Jun 20, 2024 33.18 33.26 32.83 32.89 615,869 +0.45(+1.40%)
Jun 18, 2024 32.92 33.02 32.40 32.44 580,675 -0.54(-1.64%)
Jun 17, 2024 33.10 33.28 32.93 32.98 595,180 +0.66(+2.04%)
Jun 14, 2024 32.52 32.63 32.22 32.32 1,190,434 -0.53(-1.62%)
Jun 13, 2024 33.33 33.54 32.78 32.85 573,181 -0.99(-2.91%)
Jun 12, 2024 33.51 33.87 33.05 33.84 714,964 -0.51(-1.49%)
Jun 11, 2024 34.94 35.04 34.32 34.35 296,262 -0.68(-1.94%)
Jun 10, 2024 34.94 35.20 34.92 35.03 280,594 +0.47(+1.37%)
Jun 07, 2024 34.37 34.65 34.34 34.56 1,103,175 +1.29(+3.88%)
Jun 06, 2024 33.53 33.59 33.20 33.26 296,303 +0.05(+0.15%)
Jun 05, 2024 33.49 33.91 33.22 33.22 598,988 -0.51(-1.52%)
Jun 04, 2024 34.08 34.21 33.61 33.73 627,433 -0.77(-2.23%)
Jun 03, 2024 35.28 35.28 34.45 34.50 992,924 -1.07(-3.02%)
May 31, 2024 35.69 35.81 35.48 35.57 1,315,200 -0.54(-1.50%)
May 30, 2024 36.29 36.43 36.07 36.11 646,849 -0.67(-1.82%)
May 29, 2024 36.51 37.02 36.46 36.78 808,845 +0.84(+2.33%)
May 28, 2024 35.00 35.97 34.93 35.95 1,205,721 +1.10(+3.17%)
May 24, 2024 35.21 35.22 34.83 34.84 192,505 -0.25(-0.70%)
May 23, 2024 34.56 35.29 34.56 35.09 1,144,118 +0.51(+1.48%)
May 22, 2024 34.93 34.93 34.53 34.58 297,666 -0.06(-0.17%)
May 21, 2024 34.56 34.76 34.51 34.63 325,803 -0.40(-1.15%)
May 20, 2024 35.08 35.08 34.85 35.04 506,970 +0.32(+0.91%)
May 17, 2024 34.59 34.79 34.47 34.72 471,330 +0.42(+1.24%)
May 16, 2024 33.98 34.36 33.98 34.30 769,249 +0.14(+0.40%)
May 15, 2024 34.38 34.57 34.08 34.16 566,615 -1.03(-2.94%)
May 14, 2024 35.35 35.49 35.12 35.20 418,721 -0.39(-1.11%)
May 13, 2024 35.35 35.59 35.34 35.59 186,263 -0.06(-0.17%)
May 10, 2024 35.54 35.81 35.50 35.65 394,793 +0.33(+0.92%)
May 09, 2024 35.90 35.96 35.20 35.32 1,097,369 -0.31(-0.86%)
May 08, 2024 35.52 35.64 35.40 35.63 781,165 +0.50(+1.43%)
May 07, 2024 35.03 35.25 34.76 35.13 545,477 -0.48(-1.36%)
May 06, 2024 35.83 36.00 35.54 35.61 357,793 -0.19(-0.52%)
May 03, 2024 35.72 36.30 35.63 35.80 1,165,389 -0.71(-1.94%)
May 02, 2024 37.22 37.34 36.51 36.51 644,626 -0.34(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.