Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 13.05 | 13.10 | 12.91 | 12.96 | 72,095 | -0.14(-1.07%) |
Apr 30, 2024 | 13.42 | 13.42 | 13.09 | 13.10 | 61,401 | -0.27(-2.02%) |
Apr 29, 2024 | 13.33 | 13.43 | 13.32 | 13.37 | 45,528 | +0.00(+0.00%) |
Apr 26, 2024 | 13.41 | 13.41 | 13.29 | 13.37 | 80,038 | -0.07(-0.52%) |
Apr 25, 2024 | 13.26 | 13.46 | 13.26 | 13.44 | 62,497 | +0.14(+1.05%) |
Apr 24, 2024 | 13.30 | 13.33 | 13.26 | 13.30 | 40,472 | -0.04(-0.30%) |
Apr 23, 2024 | 13.26 | 13.39 | 13.20 | 13.34 | 34,828 | +0.08(+0.60%) |
Apr 22, 2024 | 13.20 | 13.30 | 13.07 | 13.26 | 50,548 | +0.07(+0.53%) |
Apr 19, 2024 | 13.12 | 13.29 | 13.12 | 13.19 | 54,264 | +0.08(+0.61%) |
Apr 18, 2024 | 13.19 | 13.23 | 13.08 | 13.11 | 54,768 | -0.07(-0.53%) |
Apr 17, 2024 | 13.16 | 13.29 | 13.11 | 13.18 | 91,117 | +0.06(+0.46%) |
Apr 16, 2024 | 13.24 | 13.29 | 13.07 | 13.12 | 71,351 | -0.11(-0.83%) |
Apr 15, 2024 | 13.38 | 13.40 | 13.22 | 13.23 | 46,949 | -0.08(-0.60%) |
Apr 12, 2024 | 13.53 | 13.63 | 13.27 | 13.31 | 137,586 | -0.13(-1.00%) |
Apr 11, 2024 | 13.55 | 13.60 | 13.34 | 13.44 | 87,928 | -0.06(-0.44%) |
Apr 10, 2024 | 13.37 | 13.54 | 13.37 | 13.50 | 64,411 | +0.06(+0.44%) |
Apr 09, 2024 | 13.57 | 13.59 | 13.39 | 13.44 | 104,046 | -0.09(-0.66%) |
Apr 08, 2024 | 13.58 | 13.61 | 13.48 | 13.53 | 108,414 | -0.03(-0.22%) |
Apr 05, 2024 | 13.47 | 13.58 | 13.40 | 13.56 | 77,920 | +0.13(+0.96%) |
Apr 04, 2024 | 13.48 | 13.50 | 13.37 | 13.43 | 93,402 | +0.00(+0.00%) |
Apr 03, 2024 | 13.36 | 13.47 | 13.33 | 13.43 | 120,724 | +0.06(+0.47%) |
Apr 02, 2024 | 13.29 | 13.37 | 13.19 | 13.37 | 144,967 | +0.14(+1.03%) |
Apr 01, 2024 | 13.19 | 13.24 | 13.09 | 13.24 | 92,160 | +0.05(+0.38%) |
Mar 28, 2024 | 13.02 | 13.19 | 13.14 | 13.19 | 188,871 | +0.25(+1.92%) |
Mar 27, 2024 | 12.87 | 12.95 | 12.87 | 12.94 | 72,858 | +0.03(+0.23%) |
Mar 26, 2024 | 13.04 | 13.04 | 12.91 | 12.91 | 49,971 | -0.12(-0.92%) |
Mar 25, 2024 | 12.97 | 13.09 | 12.95 | 13.03 | 45,655 | +0.09(+0.69%) |
Mar 22, 2024 | 12.94 | 12.95 | 12.86 | 12.94 | 37,978 | +0.02(+0.15%) |
Mar 21, 2024 | 12.85 | 12.93 | 12.85 | 12.92 | 63,013 | +0.03(+0.27%) |
Mar 20, 2024 | 12.81 | 12.90 | 12.75 | 12.88 | 56,925 | -0.02(-0.12%) |
Mar 19, 2024 | 12.78 | 12.91 | 12.78 | 12.90 | 61,401 | +0.11(+0.86%) |
Mar 18, 2024 | 12.84 | 12.88 | 12.74 | 12.79 | 60,037 | +0.02(+0.16%) |
Mar 15, 2024 | 12.71 | 12.84 | 12.71 | 12.77 | 46,281 | +0.05(+0.39%) |
Mar 14, 2024 | 12.78 | 12.78 | 12.68 | 12.72 | 50,700 | -0.00(-0.03%) |
Mar 13, 2024 | 12.56 | 12.77 | 12.56 | 12.72 | 54,602 | +0.19(+1.50%) |
Mar 12, 2024 | 12.56 | 12.57 | 12.50 | 12.53 | 59,768 | -0.02(-0.16%) |
Mar 11, 2024 | 12.47 | 12.56 | 12.43 | 12.55 | 37,291 | +0.09(+0.72%) |
Mar 08, 2024 | 12.44 | 12.47 | 12.40 | 12.46 | 51,904 | +0.02(+0.19%) |
Mar 07, 2024 | 12.30 | 12.47 | 12.28 | 12.44 | 64,432 | +0.09(+0.72%) |
Mar 06, 2024 | 12.36 | 12.43 | 12.32 | 12.35 | 83,195 | +0.09(+0.77%) |
Mar 05, 2024 | 12.16 | 12.31 | 12.13 | 12.26 | 82,185 | +0.06(+0.49%) |
Mar 04, 2024 | 12.38 | 12.38 | 12.17 | 12.20 | 109,881 | -0.17(-1.36%) |