Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 2.030 | 2.140 | 1.995 | 2.110 | 609,266 | +0.10(+4.98%) |
Aug 23, 2024 | 2.020 | 2.050 | 1.960 | 2.010 | 416,300 | -0.03(-1.47%) |
Aug 22, 2024 | 2.130 | 2.150 | 2.015 | 2.040 | 380,502 | -0.08(-3.77%) |
Aug 21, 2024 | 2.090 | 2.140 | 1.960 | 2.120 | 735,033 | +0.00(+0.00%) |
Aug 20, 2024 | 2.120 | 2.280 | 2.050 | 2.120 | 753,300 | +0.03(+1.44%) |
Aug 19, 2024 | 1.830 | 2.190 | 1.810 | 2.090 | 946,801 | +0.27(+14.84%) |
Aug 16, 2024 | 1.950 | 2.080 | 1.760 | 1.820 | 1,295,734 | -0.13(-6.67%) |
Aug 15, 2024 | 1.990 | 2.115 | 1.900 | 1.950 | 861,635 | +0.01(+0.52%) |
Aug 14, 2024 | 2.000 | 2.060 | 1.900 | 1.940 | 623,860 | -0.06(-3.00%) |
Aug 13, 2024 | 2.000 | 2.084 | 1.920 | 2.000 | 727,718 | +0.01(+0.50%) |
Aug 12, 2024 | 2.130 | 2.145 | 1.910 | 1.990 | 576,643 | -0.06(-2.93%) |
Aug 09, 2024 | 2.320 | 2.380 | 2.030 | 2.050 | 890,374 | -0.36(-14.94%) |
Aug 08, 2024 | 2.120 | 2.560 | 2.080 | 2.410 | 1,672,531 | +0.31(+14.76%) |
Aug 07, 2024 | 2.840 | 2.920 | 2.030 | 2.100 | 2,008,140 | -0.77(-26.83%) |
Aug 06, 2024 | 2.360 | 3.450 | 2.360 | 2.870 | 8,983,968 | +0.39(+15.73%) |
Aug 05, 2024 | 1.710 | 2.500 | 1.330 | 2.480 | 15,958,747 | -3.69(-59.81%) |
Aug 02, 2024 | 6.500 | 6.510 | 6.110 | 6.170 | 414,728 | -0.45(-6.80%) |
Aug 01, 2024 | 6.900 | 7.010 | 6.560 | 6.620 | 271,257 | -0.30(-4.34%) |
Jul 31, 2024 | 6.960 | 7.160 | 6.713 | 6.920 | 268,413 | -0.05(-0.72%) |
Jul 30, 2024 | 7.240 | 7.430 | 6.880 | 6.970 | 337,321 | -0.31(-4.26%) |
Jul 29, 2024 | 7.940 | 7.950 | 7.140 | 7.280 | 420,682 | -0.54(-6.91%) |
Jul 26, 2024 | 7.960 | 8.080 | 7.710 | 7.820 | 430,643 | -0.08(-1.01%) |
Jul 25, 2024 | 7.890 | 8.090 | 7.750 | 7.900 | 334,242 | +0.16(+2.07%) |
Jul 24, 2024 | 7.960 | 8.285 | 7.620 | 7.740 | 467,523 | -0.26(-3.25%) |
Jul 23, 2024 | 7.450 | 8.520 | 7.421 | 8.000 | 808,756 | +0.68(+9.29%) |
Jul 22, 2024 | 7.130 | 7.380 | 7.060 | 7.320 | 134,972 | +0.21(+2.95%) |
Jul 19, 2024 | 7.240 | 7.250 | 7.050 | 7.110 | 92,725 | -0.11(-1.52%) |
Jul 18, 2024 | 7.370 | 7.630 | 7.150 | 7.220 | 183,393 | -0.16(-2.17%) |
Jul 17, 2024 | 7.660 | 7.750 | 7.245 | 7.380 | 202,596 | -0.38(-4.90%) |
Jul 16, 2024 | 7.600 | 7.780 | 7.573 | 7.760 | 246,834 | +0.11(+1.44%) |
Jul 15, 2024 | 7.570 | 7.720 | 7.470 | 7.650 | 172,331 | +0.20(+2.68%) |
Jul 12, 2024 | 7.470 | 7.780 | 7.330 | 7.450 | 305,774 | +0.07(+0.95%) |
Jul 11, 2024 | 7.240 | 7.480 | 7.150 | 7.380 | 288,911 | +0.31(+4.38%) |
Jul 10, 2024 | 7.010 | 7.170 | 6.860 | 7.070 | 233,207 | +0.09(+1.29%) |
Jul 09, 2024 | 7.160 | 7.295 | 6.970 | 6.980 | 147,205 | -0.24(-3.32%) |
Jul 08, 2024 | 7.000 | 7.490 | 7.000 | 7.220 | 200,080 | +0.25(+3.59%) |
Jul 05, 2024 | 7.240 | 7.270 | 6.750 | 6.970 | 175,161 | -0.31(-4.26%) |
Jul 03, 2024 | 6.990 | 7.290 | 6.920 | 7.280 | 149,010 | +0.32(+4.60%) |
Jul 02, 2024 | 7.190 | 7.310 | 6.900 | 6.960 | 183,726 | -0.24(-3.33%) |
Jul 01, 2024 | 7.280 | 7.375 | 7.050 | 7.200 | 236,292 | -0.20(-2.70%) |
Jun 28, 2024 | 7.330 | 7.450 | 7.010 | 7.400 | 960,288 | +0.01(+0.14%) |
Jun 27, 2024 | 7.410 | 7.510 | 7.300 | 7.390 | 97,857 | +0.02(+0.27%) |
Jun 26, 2024 | 7.150 | 7.430 | 7.000 | 7.370 | 194,527 | +0.21(+2.93%) |
Jun 25, 2024 | 7.480 | 7.630 | 7.130 | 7.160 | 246,130 | -0.32(-4.28%) |
Jun 24, 2024 | 7.340 | 7.670 | 7.330 | 7.480 | 157,060 | +0.17(+2.33%) |
Jun 21, 2024 | 7.570 | 7.700 | 7.310 | 7.310 | 418,917 | -0.24(-3.18%) |
Jun 20, 2024 | 7.870 | 7.936 | 7.550 | 7.550 | 222,379 | -0.32(-4.07%) |
Jun 18, 2024 | 7.930 | 8.190 | 7.840 | 7.870 | 238,482 | -0.06(-0.76%) |
Jun 17, 2024 | 8.000 | 8.170 | 7.889 | 7.930 | 243,641 | +0.11(+1.41%) |
Jun 14, 2024 | 7.950 | 8.090 | 7.750 | 7.820 | 190,219 | -0.20(-2.49%) |
Jun 13, 2024 | 7.920 | 8.090 | 7.850 | 8.020 | 91,534 | +0.09(+1.13%) |
Jun 12, 2024 | 8.250 | 8.260 | 7.870 | 7.930 | 181,140 | -0.15(-1.86%) |
Jun 11, 2024 | 7.860 | 8.205 | 7.850 | 8.080 | 138,802 | +0.09(+1.13%) |
Jun 10, 2024 | 8.000 | 8.260 | 7.890 | 7.990 | 188,508 | +0.03(+0.38%) |
Jun 07, 2024 | 7.920 | 8.140 | 7.875 | 7.960 | 129,183 | -0.03(-0.38%) |
Jun 06, 2024 | 8.300 | 8.450 | 7.980 | 7.990 | 162,419 | -0.53(-6.22%) |
Jun 05, 2024 | 8.030 | 8.580 | 7.995 | 8.520 | 166,965 | +0.51(+6.37%) |
Jun 04, 2024 | 8.150 | 8.200 | 7.970 | 8.010 | 137,697 | -0.14(-1.72%) |