Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 11.23 | 11.32 | 11.21 | 11.30 | 525,537 | +0.20(+1.80%) |
Aug 01, 2024 | 11.05 | 11.14 | 11.03 | 11.10 | 361,884 | -0.01(-0.09%) |
Jul 31, 2024 | 11.07 | 11.13 | 11.06 | 11.11 | 325,482 | +0.04(+0.36%) |
Jul 30, 2024 | 11.08 | 11.09 | 11.02 | 11.07 | 404,529 | -0.06(-0.54%) |
Jul 29, 2024 | 11.07 | 11.18 | 11.04 | 11.13 | 464,642 | -0.04(-0.36%) |
Jul 26, 2024 | 11.11 | 11.18 | 11.11 | 11.17 | 296,477 | +0.06(+0.54%) |
Jul 25, 2024 | 11.10 | 11.14 | 11.07 | 11.11 | 377,384 | +0.03(+0.27%) |
Jul 24, 2024 | 11.10 | 11.13 | 11.04 | 11.08 | 535,771 | +0.21(+1.93%) |
Jul 23, 2024 | 10.89 | 10.93 | 10.87 | 10.87 | 279,554 | -0.13(-1.18%) |
Jul 22, 2024 | 11.11 | 11.11 | 10.97 | 11.00 | 434,751 | -0.07(-0.63%) |
Jul 19, 2024 | 11.02 | 11.11 | 10.98 | 11.07 | 585,478 | +0.10(+0.91%) |
Jul 18, 2024 | 11.01 | 11.04 | 10.95 | 10.97 | 384,579 | +0.00(+0.00%) |
Jul 17, 2024 | 10.89 | 10.98 | 10.89 | 10.97 | 419,507 | +0.17(+1.57%) |
Jul 16, 2024 | 10.75 | 10.84 | 10.73 | 10.80 | 411,930 | -0.07(-0.64%) |
Jul 15, 2024 | 10.81 | 10.88 | 10.80 | 10.87 | 347,400 | +0.04(+0.37%) |
Jul 12, 2024 | 10.81 | 10.85 | 10.81 | 10.83 | 552,621 | +0.07(+0.65%) |
Jul 11, 2024 | 10.75 | 10.77 | 10.71 | 10.76 | 404,455 | -0.05(-0.46%) |
Jul 10, 2024 | 10.81 | 10.86 | 10.77 | 10.81 | 433,679 | +0.21(+1.98%) |
Jul 09, 2024 | 10.55 | 10.62 | 10.52 | 10.60 | 810,275 | +0.03(+0.28%) |
Jul 08, 2024 | 10.64 | 10.64 | 10.54 | 10.57 | 577,947 | +0.02(+0.19%) |
Jul 05, 2024 | 10.52 | 10.56 | 10.46 | 10.55 | 703,218 | +0.28(+2.73%) |
Jul 03, 2024 | 10.28 | 10.34 | 10.24 | 10.27 | 481,048 | +0.11(+1.08%) |
Jul 02, 2024 | 10.14 | 10.18 | 10.12 | 10.16 | 611,772 | +0.01(+0.10%) |
Jul 01, 2024 | 10.18 | 10.24 | 10.09 | 10.15 | 670,767 | +0.16(+1.60%) |
Jun 28, 2024 | 9.970 | 10.03 | 9.960 | 9.990 | 811,002 | +0.03(+0.30%) |
Jun 27, 2024 | 9.960 | 9.990 | 9.920 | 9.960 | 715,108 | -0.05(-0.50%) |
Jun 26, 2024 | 9.970 | 10.05 | 9.945 | 10.01 | 611,735 | -0.09(-0.89%) |
Jun 25, 2024 | 10.13 | 10.15 | 10.09 | 10.10 | 782,203 | -0.13(-1.27%) |
Jun 24, 2024 | 10.23 | 10.29 | 10.21 | 10.23 | 469,940 | +0.01(+0.10%) |
Jun 21, 2024 | 10.24 | 10.28 | 10.20 | 10.22 | 1,049,858 | +0.02(+0.20%) |
Jun 20, 2024 | 10.20 | 10.26 | 10.18 | 10.20 | 789,861 | +0.19(+1.90%) |
Jun 18, 2024 | 10.06 | 10.10 | 9.970 | 10.01 | 1,144,159 | -0.03(-0.30%) |
Jun 17, 2024 | 10.03 | 10.07 | 9.980 | 10.04 | 1,130,247 | +0.16(+1.62%) |
Jun 14, 2024 | 9.880 | 9.910 | 9.820 | 9.880 | 2,055,361 | -0.25(-2.47%) |
Jun 13, 2024 | 10.25 | 10.25 | 10.12 | 10.13 | 869,845 | -0.15(-1.46%) |
Jun 12, 2024 | 10.42 | 10.42 | 10.27 | 10.28 | 981,197 | -0.28(-2.65%) |
Jun 11, 2024 | 10.41 | 10.58 | 10.41 | 10.56 | 4,958,392 | -0.15(-1.40%) |
Jun 10, 2024 | 10.70 | 10.77 | 10.62 | 10.71 | 1,183,178 | -0.17(-1.56%) |
Jun 07, 2024 | 11.00 | 11.00 | 10.86 | 10.88 | 2,182,635 | -0.53(-4.65%) |
Jun 06, 2024 | 11.34 | 11.43 | 11.34 | 11.41 | 206,736 | -0.07(-0.61%) |
Jun 05, 2024 | 11.54 | 11.56 | 11.44 | 11.48 | 238,859 | -0.01(-0.09%) |
Jun 04, 2024 | 11.44 | 11.50 | 11.42 | 11.49 | 406,221 | +0.03(+0.26%) |