Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.170 | 2.270 | 2.125 | 2.220 | 2,410,746 | +0.08(+3.74%) |
Aug 22, 2024 | 2.300 | 2.300 | 2.140 | 2.140 | 2,670,106 | -0.15(-6.55%) |
Aug 21, 2024 | 2.140 | 2.330 | 2.105 | 2.290 | 3,507,395 | +0.18(+8.53%) |
Aug 20, 2024 | 2.270 | 2.285 | 2.065 | 2.110 | 4,917,139 | -0.18(-7.86%) |
Aug 19, 2024 | 2.070 | 2.320 | 2.070 | 2.290 | 4,678,245 | +0.24(+11.71%) |
Aug 16, 2024 | 1.970 | 2.126 | 1.948 | 2.050 | 3,642,281 | +0.08(+4.06%) |
Aug 15, 2024 | 2.020 | 2.090 | 1.970 | 1.970 | 3,609,307 | -0.01(-0.51%) |
Aug 14, 2024 | 2.100 | 2.170 | 1.970 | 1.980 | 3,703,855 | -0.12(-5.71%) |
Aug 13, 2024 | 2.050 | 2.120 | 2.040 | 2.100 | 3,215,849 | +0.05(+2.44%) |
Aug 12, 2024 | 2.070 | 2.120 | 1.990 | 2.050 | 6,932,357 | -0.05(-2.38%) |
Aug 09, 2024 | 2.280 | 2.285 | 2.090 | 2.100 | 4,148,941 | -0.16(-7.08%) |
Aug 08, 2024 | 2.230 | 2.340 | 2.210 | 2.260 | 3,780,844 | +0.05(+2.26%) |
Aug 07, 2024 | 2.300 | 2.317 | 2.200 | 2.210 | 4,897,451 | -0.07(-3.07%) |
Aug 06, 2024 | 2.450 | 2.460 | 2.110 | 2.280 | 12,825,913 | -0.65(-22.18%) |
Aug 05, 2024 | 2.770 | 2.980 | 2.690 | 2.930 | 4,589,764 | -0.07(-2.33%) |
Aug 02, 2024 | 3.040 | 3.080 | 2.950 | 3.000 | 3,530,677 | -0.18(-5.66%) |
Aug 01, 2024 | 3.400 | 3.440 | 3.115 | 3.180 | 3,441,451 | -0.23(-6.74%) |
Jul 31, 2024 | 3.440 | 3.585 | 3.305 | 3.410 | 2,553,778 | +0.01(+0.29%) |
Jul 30, 2024 | 3.430 | 3.490 | 3.325 | 3.400 | 2,807,064 | -0.04(-1.16%) |
Jul 29, 2024 | 3.550 | 3.610 | 3.370 | 3.440 | 2,536,665 | -0.07(-1.99%) |
Jul 26, 2024 | 3.590 | 3.810 | 3.440 | 3.510 | 4,688,061 | -0.01(-0.28%) |
Jul 25, 2024 | 3.320 | 3.560 | 3.290 | 3.520 | 2,539,966 | +0.22(+6.67%) |
Jul 24, 2024 | 3.340 | 3.440 | 3.270 | 3.300 | 2,137,398 | -0.04(-1.20%) |
Jul 23, 2024 | 3.220 | 3.435 | 3.210 | 3.340 | 2,936,593 | +0.09(+2.77%) |
Jul 22, 2024 | 3.300 | 3.320 | 3.130 | 3.250 | 6,499,592 | -0.02(-0.61%) |
Jul 19, 2024 | 3.240 | 3.365 | 3.175 | 3.270 | 2,827,278 | +0.00(+0.00%) |
Jul 18, 2024 | 3.510 | 3.530 | 3.230 | 3.270 | 3,564,249 | -0.27(-7.63%) |
Jul 17, 2024 | 3.650 | 3.755 | 3.430 | 3.540 | 6,540,877 | -0.18(-4.84%) |
Jul 16, 2024 | 3.420 | 3.760 | 3.420 | 3.720 | 7,606,490 | +0.55(+17.35%) |
Jul 15, 2024 | 2.990 | 3.170 | 2.960 | 3.170 | 4,742,031 | +0.19(+6.38%) |
Jul 12, 2024 | 2.960 | 3.020 | 2.870 | 2.980 | 2,722,436 | +0.05(+1.71%) |
Jul 11, 2024 | 2.740 | 2.970 | 2.720 | 2.930 | 4,087,317 | +0.24(+8.92%) |
Jul 10, 2024 | 2.800 | 2.880 | 2.680 | 2.690 | 2,432,415 | -0.11(-3.93%) |
Jul 09, 2024 | 2.910 | 2.910 | 2.770 | 2.800 | 3,514,093 | -0.11(-3.78%) |
Jul 08, 2024 | 2.780 | 2.940 | 2.765 | 2.910 | 3,161,241 | +0.14(+5.05%) |
Jul 05, 2024 | 2.870 | 2.895 | 2.760 | 2.770 | 3,168,582 | -0.11(-3.82%) |
Jul 03, 2024 | 2.900 | 2.979 | 2.870 | 2.880 | 1,217,063 | -0.01(-0.35%) |
Jul 02, 2024 | 2.970 | 2.995 | 2.820 | 2.890 | 2,601,577 | -0.10(-3.34%) |
Jul 01, 2024 | 3.160 | 3.200 | 2.910 | 2.990 | 3,323,584 | -0.17(-5.38%) |
Jun 28, 2024 | 2.970 | 3.170 | 2.970 | 3.160 | 7,359,785 | +0.20(+6.76%) |
Jun 27, 2024 | 2.920 | 3.010 | 2.870 | 2.960 | 3,577,101 | +0.05(+1.72%) |
Jun 26, 2024 | 2.940 | 2.955 | 2.830 | 2.910 | 2,656,939 | -0.07(-2.35%) |
Jun 25, 2024 | 3.030 | 3.100 | 2.920 | 2.980 | 3,428,955 | -0.05(-1.65%) |
Jun 24, 2024 | 2.830 | 3.070 | 2.820 | 3.030 | 5,765,548 | +0.18(+6.32%) |
Jun 21, 2024 | 2.820 | 2.870 | 2.730 | 2.850 | 4,257,221 | +0.03(+1.06%) |
Jun 20, 2024 | 2.680 | 2.860 | 2.530 | 2.820 | 6,592,689 | +0.12(+4.44%) |
Jun 18, 2024 | 3.020 | 3.255 | 2.690 | 2.700 | 20,178,340 | +0.09(+3.45%) |
Jun 17, 2024 | 2.810 | 2.860 | 2.600 | 2.610 | 5,628,714 | -0.18(-6.45%) |
Jun 14, 2024 | 2.980 | 3.040 | 2.720 | 2.790 | 6,455,869 | -0.25(-8.22%) |
Jun 13, 2024 | 3.420 | 3.450 | 3.030 | 3.040 | 7,374,908 | -0.39(-11.37%) |
Jun 12, 2024 | 3.650 | 3.750 | 3.350 | 3.430 | 4,064,629 | -0.17(-4.72%) |
Jun 11, 2024 | 3.630 | 3.720 | 3.585 | 3.600 | 2,310,714 | -0.07(-1.91%) |
Jun 10, 2024 | 3.700 | 3.710 | 3.575 | 3.670 | 2,338,869 | -0.03(-0.81%) |
Jun 07, 2024 | 3.670 | 3.770 | 3.630 | 3.700 | 2,218,072 | -0.05(-1.33%) |
Jun 06, 2024 | 3.660 | 3.760 | 3.630 | 3.750 | 2,196,600 | +0.07(+1.90%) |
Jun 05, 2024 | 3.640 | 3.770 | 3.610 | 3.680 | 3,337,076 | +0.06(+1.66%) |
Jun 04, 2024 | 3.600 | 3.760 | 3.600 | 3.620 | 3,698,847 | -0.04(-1.09%) |