Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 95.40 | 95.57 | 95.27 | 95.50 | 29,568 | +0.14(+0.14%) |
Aug 22, 2024 | 95.40 | 95.48 | 95.24 | 95.36 | 32,964 | -0.08(-0.08%) |
Aug 21, 2024 | 95.29 | 95.49 | 95.29 | 95.44 | 54,951 | +0.09(+0.09%) |
Aug 20, 2024 | 95.53 | 95.53 | 95.29 | 95.36 | 29,288 | +0.10(+0.10%) |
Aug 19, 2024 | 95.27 | 95.40 | 95.23 | 95.26 | 38,440 | -0.06(-0.06%) |
Aug 16, 2024 | 95.18 | 95.32 | 95.16 | 95.32 | 51,989 | +0.16(+0.17%) |
Aug 15, 2024 | 95.24 | 95.31 | 95.14 | 95.16 | 20,167 | -0.22(-0.23%) |
Aug 14, 2024 | 95.29 | 95.54 | 95.29 | 95.38 | 29,200 | -0.10(-0.10%) |
Aug 13, 2024 | 95.45 | 95.48 | 95.33 | 95.48 | 106,292 | +0.07(+0.07%) |
Aug 12, 2024 | 95.41 | 95.41 | 95.21 | 95.41 | 35,230 | +0.16(+0.17%) |
Aug 09, 2024 | 95.44 | 95.44 | 95.21 | 95.25 | 27,858 | -0.07(-0.08%) |
Aug 08, 2024 | 95.27 | 95.33 | 95.14 | 95.33 | 24,249 | -0.02(-0.03%) |
Aug 07, 2024 | 95.15 | 95.35 | 95.14 | 95.35 | 33,198 | +0.10(+0.10%) |
Aug 06, 2024 | 95.57 | 95.57 | 95.20 | 95.25 | 36,447 | -0.25(-0.26%) |
Aug 05, 2024 | 95.65 | 95.65 | 95.31 | 95.50 | 45,980 | +0.00(+0.00%) |
Aug 02, 2024 | 95.42 | 95.54 | 95.33 | 95.50 | 29,820 | +0.25(+0.26%) |
Aug 01, 2024 | 95.06 | 95.25 | 95.05 | 95.25 | 60,570 | -0.20(-0.21%) |
Jul 31, 2024 | 95.29 | 95.47 | 95.18 | 95.45 | 53,513 | +0.18(+0.18%) |
Jul 30, 2024 | 95.25 | 95.29 | 95.14 | 95.27 | 37,243 | +0.07(+0.07%) |
Jul 29, 2024 | 94.09 | 95.29 | 94.09 | 95.21 | 29,974 | -0.02(-0.03%) |
Jul 26, 2024 | 95.34 | 95.34 | 95.10 | 95.23 | 35,465 | +0.07(+0.07%) |
Jul 25, 2024 | 95.17 | 95.20 | 95.07 | 95.16 | 32,013 | -0.01(-0.01%) |
Jul 24, 2024 | 94.75 | 95.20 | 94.75 | 95.17 | 28,078 | +0.07(+0.07%) |
Jul 23, 2024 | 94.88 | 95.12 | 94.88 | 95.10 | 15,475 | +0.02(+0.02%) |
Jul 22, 2024 | 94.99 | 95.08 | 94.93 | 95.08 | 31,516 | +0.05(+0.05%) |
Jul 19, 2024 | 95.19 | 95.19 | 94.97 | 95.03 | 36,861 | +0.02(+0.02%) |
Jul 18, 2024 | 94.89 | 95.11 | 94.89 | 95.01 | 44,378 | +0.01(+0.01%) |
Jul 17, 2024 | 94.80 | 95.05 | 94.80 | 95.00 | 45,209 | -0.08(-0.08%) |
Jul 16, 2024 | 94.96 | 95.10 | 94.96 | 95.08 | 30,911 | +0.03(+0.04%) |
Jul 15, 2024 | 95.00 | 95.08 | 94.96 | 95.04 | 39,683 | +0.05(+0.05%) |
Jul 12, 2024 | 94.98 | 94.99 | 94.82 | 94.99 | 36,256 | +0.16(+0.17%) |
Jul 11, 2024 | 94.69 | 94.83 | 94.69 | 94.83 | 26,201 | +0.20(+0.21%) |
Jul 10, 2024 | 94.56 | 94.67 | 94.56 | 94.63 | 25,400 | +0.10(+0.11%) |
Jul 09, 2024 | 94.60 | 94.64 | 94.53 | 94.53 | 43,873 | -0.07(-0.07%) |
Jul 08, 2024 | 94.65 | 94.65 | 94.59 | 94.60 | 21,497 | -0.03(-0.03%) |
Jul 05, 2024 | 94.43 | 94.63 | 94.43 | 94.63 | 26,299 | +0.19(+0.20%) |
Jul 03, 2024 | 94.37 | 94.55 | 94.37 | 94.44 | 16,077 | -0.07(-0.07%) |
Jul 02, 2024 | 94.57 | 94.57 | 94.41 | 94.51 | 38,166 | +0.12(+0.13%) |
Jul 01, 2024 | 94.34 | 94.42 | 94.33 | 94.39 | 26,321 | +0.08(+0.08%) |
Jun 28, 2024 | 94.24 | 94.37 | 94.24 | 94.31 | 64,612 | +0.06(+0.06%) |
Jun 27, 2024 | 93.99 | 94.30 | 93.99 | 94.25 | 16,809 | +0.08(+0.09%) |
Jun 26, 2024 | 94.12 | 94.18 | 94.12 | 94.17 | 63,851 | -0.03(-0.03%) |
Jun 25, 2024 | 94.23 | 94.24 | 94.19 | 94.20 | 20,692 | -0.03(-0.03%) |
Jun 24, 2024 | 94.08 | 94.29 | 94.08 | 94.23 | 51,399 | -0.01(-0.01%) |
Jun 21, 2024 | 94.22 | 94.28 | 94.17 | 94.24 | 42,259 | +0.08(+0.08%) |
Jun 20, 2024 | 94.41 | 94.41 | 94.11 | 94.16 | 75,447 | -0.03(-0.03%) |
Jun 18, 2024 | 94.21 | 94.22 | 94.12 | 94.19 | 46,940 | +0.09(+0.10%) |
Jun 17, 2024 | 94.16 | 94.17 | 94.09 | 94.10 | 41,012 | -0.08(-0.09%) |
Jun 14, 2024 | 94.64 | 94.64 | 94.17 | 94.18 | 18,957 | -0.05(-0.05%) |
Jun 13, 2024 | 94.04 | 94.26 | 94.04 | 94.23 | 28,912 | +0.12(+0.13%) |
Jun 12, 2024 | 94.31 | 94.31 | 94.11 | 94.11 | 51,707 | +0.09(+0.10%) |
Jun 11, 2024 | 93.85 | 94.06 | 93.85 | 94.02 | 20,433 | +0.10(+0.11%) |
Jun 10, 2024 | 93.85 | 93.95 | 93.85 | 93.92 | 14,571 | +0.02(+0.03%) |
Jun 07, 2024 | 93.95 | 93.95 | 93.89 | 93.89 | 28,149 | -0.16(-0.17%) |
Jun 06, 2024 | 94.01 | 94.07 | 94.01 | 94.05 | 23,690 | +0.01(+0.01%) |
Jun 05, 2024 | 94.15 | 94.15 | 93.96 | 94.04 | 37,942 | +0.08(+0.08%) |
Jun 04, 2024 | 94.10 | 94.10 | 93.95 | 93.96 | 31,371 | +0.02(+0.03%) |