Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 10.63 | 10.85 | 10.50 | 10.61 | 33,474 | -0.13(-1.21%) |
Aug 01, 2024 | 10.95 | 11.01 | 10.51 | 10.74 | 20,449 | -0.32(-2.89%) |
Jul 31, 2024 | 10.93 | 11.39 | 10.87 | 11.06 | 44,303 | +0.09(+0.82%) |
Jul 30, 2024 | 10.91 | 11.04 | 10.87 | 10.97 | 34,241 | +0.00(+0.00%) |
Jul 29, 2024 | 11.07 | 11.14 | 10.93 | 10.97 | 15,986 | -0.26(-2.29%) |
Jul 26, 2024 | 11.04 | 11.28 | 11.04 | 11.23 | 23,667 | +0.12(+1.06%) |
Jul 25, 2024 | 10.89 | 11.16 | 10.89 | 11.11 | 13,055 | +0.22(+1.99%) |
Jul 24, 2024 | 10.99 | 11.15 | 10.81 | 10.89 | 29,347 | -0.16(-1.43%) |
Jul 23, 2024 | 10.96 | 11.18 | 10.96 | 11.05 | 17,130 | -0.07(-0.62%) |
Jul 22, 2024 | 11.03 | 11.14 | 11.02 | 11.12 | 23,997 | +0.03(+0.27%) |
Jul 19, 2024 | 11.07 | 11.15 | 11.03 | 11.09 | 10,362 | -0.06(-0.53%) |
Jul 18, 2024 | 11.23 | 11.23 | 11.08 | 11.15 | 21,073 | +0.01(+0.09%) |
Jul 17, 2024 | 10.91 | 11.19 | 10.83 | 11.14 | 18,393 | +0.22(+1.98%) |
Jul 16, 2024 | 10.78 | 10.93 | 10.78 | 10.92 | 44,060 | +0.00(+0.00%) |
Jul 15, 2024 | 11.03 | 11.12 | 10.81 | 10.92 | 58,823 | +0.02(+0.18%) |
Jul 12, 2024 | 10.83 | 11.02 | 10.81 | 10.90 | 35,795 | +0.17(+1.56%) |
Jul 11, 2024 | 10.52 | 10.83 | 10.51 | 10.73 | 25,757 | +0.25(+2.35%) |
Jul 10, 2024 | 10.48 | 10.56 | 10.48 | 10.49 | 17,277 | +0.01(+0.09%) |
Jul 09, 2024 | 10.51 | 10.62 | 10.43 | 10.48 | 21,635 | -0.07(-0.65%) |
Jul 08, 2024 | 10.59 | 10.70 | 10.54 | 10.55 | 17,106 | -0.11(-1.02%) |
Jul 05, 2024 | 10.68 | 10.76 | 10.66 | 10.66 | 18,881 | -0.11(-1.01%) |
Jul 03, 2024 | 10.69 | 10.87 | 10.46 | 10.76 | 26,926 | +0.05(+0.46%) |
Jul 02, 2024 | 10.60 | 10.85 | 10.60 | 10.71 | 28,090 | +0.04(+0.37%) |
Jul 01, 2024 | 10.76 | 10.84 | 10.58 | 10.68 | 65,114 | +0.20(+1.88%) |
Jun 28, 2024 | 10.57 | 10.63 | 10.48 | 10.48 | 74,578 | -0.10(-0.93%) |
Jun 27, 2024 | 10.65 | 10.76 | 10.50 | 10.58 | 43,526 | -0.05(-0.46%) |
Jun 26, 2024 | 10.69 | 10.91 | 10.51 | 10.63 | 35,655 | -0.08(-0.74%) |
Jun 25, 2024 | 10.90 | 10.90 | 10.70 | 10.71 | 40,914 | -0.12(-1.09%) |
Jun 24, 2024 | 10.83 | 10.96 | 10.75 | 10.82 | 60,126 | -0.03(-0.27%) |
Jun 21, 2024 | 10.68 | 10.90 | 10.59 | 10.85 | 184,640 | +0.09(+0.82%) |
Jun 20, 2024 | 10.69 | 10.86 | 10.63 | 10.76 | 65,877 | +0.14(+1.30%) |
Jun 18, 2024 | 10.63 | 10.71 | 10.52 | 10.63 | 63,470 | -0.11(-1.01%) |
Jun 17, 2024 | 10.71 | 10.75 | 10.45 | 10.73 | 70,573 | -0.05(-0.46%) |
Jun 14, 2024 | 10.64 | 10.81 | 10.64 | 10.78 | 54,258 | +0.09(+0.83%) |
Jun 13, 2024 | 10.78 | 10.78 | 10.65 | 10.70 | 39,834 | -0.14(-1.27%) |
Jun 12, 2024 | 10.67 | 10.85 | 10.55 | 10.83 | 68,460 | +0.17(+1.57%) |
Jun 11, 2024 | 10.84 | 10.84 | 10.63 | 10.67 | 66,758 | -0.30(-2.70%) |
Jun 10, 2024 | 10.82 | 11.07 | 10.59 | 10.96 | 56,343 | +0.17(+1.55%) |
Jun 07, 2024 | 10.85 | 10.94 | 10.74 | 10.79 | 41,147 | -0.10(-0.90%) |
Jun 06, 2024 | 10.93 | 10.94 | 10.71 | 10.89 | 39,918 | -0.19(-1.69%) |
Jun 05, 2024 | 11.08 | 11.23 | 11.05 | 11.08 | 24,675 | -0.16(-1.40%) |
Jun 04, 2024 | 10.94 | 11.24 | 10.93 | 11.24 | 85,017 | +0.12(+1.06%) |