Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 14.28 | 14.30 | 14.24 | 14.25 | 11,543 | -0.04(-0.28%) |
Oct 17, 2024 | 14.26 | 14.30 | 14.22 | 14.29 | 18,941 | +0.03(+0.21%) |
Oct 16, 2024 | 14.31 | 14.31 | 14.24 | 14.26 | 77,163 | -0.03(-0.20%) |
Oct 15, 2024 | 14.24 | 14.30 | 14.24 | 14.29 | 64,019 | -0.02(-0.15%) |
Oct 14, 2024 | 14.23 | 14.31 | 14.22 | 14.31 | 44,838 | +0.02(+0.14%) |
Oct 11, 2024 | 14.23 | 14.31 | 14.23 | 14.29 | 17,241 | +0.03(+0.21%) |
Oct 10, 2024 | 14.27 | 14.30 | 14.24 | 14.26 | 14,271 | -0.01(-0.07%) |
Oct 09, 2024 | 14.23 | 14.30 | 14.22 | 14.27 | 13,003 | -0.01(-0.07%) |
Oct 08, 2024 | 14.24 | 14.30 | 14.24 | 14.28 | 12,284 | +0.00(+0.00%) |
Oct 07, 2024 | 14.24 | 14.29 | 14.24 | 14.28 | 405,311 | +0.03(+0.21%) |
Oct 04, 2024 | 14.27 | 14.27 | 14.23 | 14.25 | 25,045 | -0.01(-0.07%) |
Oct 03, 2024 | 14.34 | 14.34 | 14.23 | 14.26 | 74,756 | -0.07(-0.49%) |
Oct 02, 2024 | 14.33 | 14.35 | 14.30 | 14.33 | 67,029 | -0.01(-0.07%) |
Oct 01, 2024 | 14.31 | 14.38 | 14.24 | 14.34 | 46,792 | +0.12(+0.84%) |
Sep 30, 2024 | 14.13 | 14.27 | 14.13 | 14.22 | 33,756 | +0.05(+0.35%) |
Sep 27, 2024 | 14.18 | 14.23 | 14.11 | 14.17 | 78,264 | -0.02(-0.14%) |
Sep 26, 2024 | 14.23 | 14.24 | 14.18 | 14.19 | 31,196 | -0.05(-0.35%) |
Sep 25, 2024 | 14.30 | 14.30 | 14.22 | 14.24 | 16,259 | -0.03(-0.21%) |
Sep 24, 2024 | 14.26 | 14.30 | 14.15 | 14.27 | 42,376 | +0.02(+0.14%) |
Sep 23, 2024 | 14.22 | 14.28 | 14.22 | 14.25 | 21,486 | -0.01(-0.07%) |
Sep 20, 2024 | 14.29 | 14.30 | 14.20 | 14.26 | 29,782 | -0.02(-0.14%) |
Sep 19, 2024 | 14.28 | 14.30 | 14.25 | 14.28 | 54,552 | +0.02(+0.14%) |
Sep 18, 2024 | 14.22 | 14.27 | 14.21 | 14.26 | 68,190 | +0.01(+0.07%) |
Sep 17, 2024 | 14.26 | 14.28 | 14.22 | 14.25 | 34,060 | -0.01(-0.07%) |
Sep 16, 2024 | 14.31 | 14.36 | 14.20 | 14.26 | 44,043 | -0.05(-0.35%) |
Sep 13, 2024 | 14.30 | 14.38 | 14.30 | 14.31 | 50,616 | +0.04(+0.26%) |
Sep 12, 2024 | 14.15 | 14.27 | 14.15 | 14.27 | 24,675 | +0.11(+0.77%) |
Sep 11, 2024 | 14.15 | 14.21 | 14.15 | 14.16 | 16,466 | +0.03(+0.21%) |
Sep 10, 2024 | 14.13 | 14.18 | 14.12 | 14.13 | 14,674 | +0.00(+0.00%) |
Sep 09, 2024 | 14.08 | 14.13 | 14.05 | 14.13 | 14,967 | +0.05(+0.35%) |
Sep 06, 2024 | 14.01 | 14.10 | 14.01 | 14.08 | 10,176 | +0.05(+0.35%) |
Sep 05, 2024 | 14.03 | 14.09 | 13.99 | 14.03 | 44,319 | +0.03(+0.21%) |
Sep 04, 2024 | 13.98 | 14.12 | 13.98 | 14.00 | 59,315 | -0.02(-0.14%) |
Sep 03, 2024 | 14.04 | 14.04 | 13.95 | 14.02 | 46,802 | +0.05(+0.36%) |
Aug 30, 2024 | 13.94 | 14.01 | 13.94 | 13.97 | 22,063 | +0.01(+0.07%) |
Aug 29, 2024 | 13.94 | 14.00 | 13.94 | 13.96 | 20,013 | +0.02(+0.14%) |
Aug 28, 2024 | 14.00 | 14.05 | 13.94 | 13.94 | 27,276 | -0.06(-0.43%) |
Aug 27, 2024 | 14.02 | 14.04 | 14.00 | 14.00 | 11,921 | -0.03(-0.21%) |
Aug 26, 2024 | 14.05 | 14.05 | 14.01 | 14.03 | 26,493 | +0.00(+0.00%) |
Aug 23, 2024 | 13.99 | 14.06 | 13.99 | 14.03 | 18,033 | +0.05(+0.35%) |
Aug 22, 2024 | 13.95 | 14.00 | 13.95 | 13.98 | 24,009 | +0.02(+0.15%) |
Aug 21, 2024 | 13.94 | 13.98 | 13.94 | 13.96 | 13,280 | +0.02(+0.14%) |
Aug 20, 2024 | 13.85 | 13.95 | 13.85 | 13.94 | 22,349 | +0.01(+0.07%) |
Aug 19, 2024 | 13.90 | 14.05 | 13.90 | 13.93 | 20,518 | -0.01(-0.07%) |
Aug 16, 2024 | 13.90 | 13.95 | 13.90 | 13.94 | 25,719 | +0.05(+0.36%) |
Aug 15, 2024 | 13.98 | 13.99 | 13.89 | 13.89 | 29,884 | -0.10(-0.69%) |
Aug 14, 2024 | 13.99 | 14.01 | 13.99 | 13.99 | 13,725 | +0.00(+0.00%) |
Aug 13, 2024 | 13.88 | 14.02 | 13.88 | 13.99 | 25,736 | +0.10(+0.71%) |
Aug 12, 2024 | 13.86 | 13.91 | 13.86 | 13.89 | 2,483 | +0.01(+0.04%) |
Aug 09, 2024 | 13.86 | 13.91 | 13.86 | 13.89 | 22,598 | +0.02(+0.18%) |
Aug 08, 2024 | 13.86 | 13.93 | 13.85 | 13.86 | 19,935 | -0.05(-0.36%) |
Aug 07, 2024 | 13.86 | 13.96 | 13.86 | 13.91 | 38,966 | +0.06(+0.43%) |
Aug 06, 2024 | 13.73 | 13.87 | 13.72 | 13.85 | 35,268 | +0.13(+0.94%) |
Aug 05, 2024 | 13.73 | 13.82 | 13.71 | 13.72 | 22,853 | -0.16(-1.15%) |
Aug 02, 2024 | 13.92 | 13.94 | 13.85 | 13.88 | 20,014 | -0.02(-0.14%) |