Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 98.27 | 99.17 | 98.10 | 99.16 | 119,256 | +0.97(+0.99%) |
Aug 16, 2024 | 97.66 | 98.29 | 97.66 | 98.19 | 123,338 | +0.21(+0.21%) |
Aug 15, 2024 | 97.26 | 98.00 | 97.22 | 97.98 | 126,661 | +1.79(+1.86%) |
Aug 14, 2024 | 96.09 | 96.43 | 95.50 | 96.19 | 193,855 | +0.23(+0.24%) |
Aug 13, 2024 | 94.82 | 95.97 | 94.82 | 95.96 | 342,023 | +1.86(+1.98%) |
Aug 12, 2024 | 94.42 | 94.62 | 93.86 | 94.10 | 183,269 | -0.06(-0.06%) |
Aug 09, 2024 | 93.66 | 94.43 | 93.51 | 94.16 | 115,587 | +0.39(+0.42%) |
Aug 08, 2024 | 92.63 | 93.83 | 92.19 | 93.77 | 154,004 | +2.31(+2.53%) |
Aug 07, 2024 | 93.48 | 93.92 | 91.40 | 91.46 | 195,250 | -0.79(-0.86%) |
Aug 06, 2024 | 92.02 | 93.63 | 91.47 | 92.25 | 215,393 | +0.88(+0.96%) |
Aug 05, 2024 | 89.58 | 92.57 | 89.55 | 91.37 | 461,207 | -2.90(-3.08%) |
Aug 02, 2024 | 94.54 | 94.84 | 93.41 | 94.27 | 234,766 | -1.92(-2.00%) |
Aug 01, 2024 | 98.06 | 98.49 | 95.51 | 96.19 | 181,191 | -1.49(-1.53%) |
Jul 31, 2024 | 97.49 | 98.22 | 97.15 | 97.68 | 140,403 | +1.56(+1.62%) |
Jul 30, 2024 | 96.94 | 97.06 | 95.43 | 96.12 | 107,173 | -0.60(-0.62%) |
Jul 29, 2024 | 96.94 | 97.22 | 96.37 | 96.72 | 124,287 | +0.10(+0.10%) |
Jul 26, 2024 | 96.19 | 97.06 | 96.19 | 96.62 | 145,955 | +1.18(+1.24%) |
Jul 25, 2024 | 96.06 | 97.24 | 95.25 | 95.44 | 214,664 | -0.62(-0.65%) |
Jul 24, 2024 | 97.52 | 97.59 | 95.94 | 96.06 | 156,844 | -2.54(-2.58%) |
Jul 23, 2024 | 98.65 | 99.15 | 98.51 | 98.60 | 181,643 | -0.07(-0.07%) |
Jul 22, 2024 | 98.32 | 98.74 | 97.94 | 98.67 | 152,649 | +1.19(+1.22%) |
Jul 19, 2024 | 97.90 | 98.36 | 97.32 | 97.48 | 190,791 | -0.64(-0.65%) |
Jul 18, 2024 | 99.42 | 99.50 | 97.67 | 98.12 | 130,373 | -0.94(-0.95%) |
Jul 17, 2024 | 99.45 | 99.77 | 99.02 | 99.06 | 110,278 | -1.69(-1.68%) |
Jul 16, 2024 | 100.36 | 100.77 | 100.17 | 100.75 | 96,799 | +0.74(+0.74%) |
Jul 15, 2024 | 99.97 | 100.64 | 99.70 | 100.01 | 159,297 | +0.31(+0.31%) |
Jul 12, 2024 | 99.17 | 100.35 | 99.09 | 99.70 | 144,057 | +0.70(+0.71%) |
Jul 11, 2024 | 99.98 | 100.13 | 98.85 | 99.00 | 132,457 | -0.82(-0.82%) |
Jul 10, 2024 | 99.19 | 99.87 | 98.96 | 99.82 | 159,704 | +1.00(+1.01%) |
Jul 09, 2024 | 99.07 | 99.07 | 98.77 | 98.82 | 132,177 | +0.02(+0.02%) |
Jul 08, 2024 | 98.80 | 98.87 | 98.60 | 98.80 | 183,410 | +0.17(+0.17%) |
Jul 05, 2024 | 98.07 | 98.68 | 98.00 | 98.63 | 129,649 | +0.66(+0.67%) |
Jul 03, 2024 | 97.56 | 98.03 | 97.50 | 97.97 | 89,451 | +0.47(+0.48%) |
Jul 02, 2024 | 96.51 | 97.51 | 96.51 | 97.50 | 200,582 | +0.64(+0.66%) |
Jul 01, 2024 | 96.81 | 96.97 | 96.29 | 96.86 | 132,595 | +0.24(+0.25%) |
Jun 28, 2024 | 97.25 | 97.74 | 96.49 | 96.62 | 253,856 | -0.40(-0.41%) |
Jun 27, 2024 | 96.72 | 97.09 | 96.67 | 97.02 | 477,987 | +0.20(+0.21%) |
Jun 26, 2024 | 96.43 | 96.90 | 96.33 | 96.82 | 513,472 | +0.19(+0.20%) |
Jun 25, 2024 | 96.47 | 96.67 | 96.19 | 96.63 | 478,625 | +0.53(+0.55%) |
Jun 24, 2024 | 96.54 | 96.96 | 96.10 | 96.10 | 166,775 | -0.43(-0.45%) |
Jun 21, 2024 | 96.58 | 96.73 | 96.28 | 96.53 | 145,229 | -0.07(-0.07%) |
Jun 20, 2024 | 97.16 | 97.28 | 96.27 | 96.60 | 170,708 | -0.47(-0.48%) |
Jun 18, 2024 | 96.92 | 97.11 | 96.77 | 97.07 | 142,674 | +0.26(+0.27%) |
Jun 17, 2024 | 95.95 | 97.09 | 95.78 | 96.81 | 133,844 | +0.75(+0.78%) |
Jun 14, 2024 | 95.74 | 96.06 | 95.53 | 96.06 | 100,592 | +0.08(+0.08%) |
Jun 13, 2024 | 96.28 | 96.28 | 95.58 | 95.98 | 141,000 | +0.16(+0.17%) |
Jun 12, 2024 | 95.83 | 96.33 | 95.67 | 95.82 | 166,352 | +1.00(+1.05%) |
Jun 11, 2024 | 94.34 | 94.82 | 93.91 | 94.82 | 66,882 | +0.34(+0.36%) |
Jun 10, 2024 | 94.04 | 94.52 | 93.93 | 94.49 | 129,229 | +0.24(+0.25%) |
Jun 07, 2024 | 94.27 | 94.73 | 94.07 | 94.25 | 105,205 | -0.21(-0.22%) |
Jun 06, 2024 | 94.55 | 94.57 | 94.14 | 94.46 | 135,301 | +0.01(+0.01%) |
Jun 05, 2024 | 93.77 | 94.45 | 93.40 | 94.45 | 103,026 | +1.33(+1.42%) |
Jun 04, 2024 | 92.88 | 93.32 | 92.61 | 93.12 | 144,192 | +0.08(+0.09%) |