Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 100.96 | 101.11 | 100.84 | 101.06 | 21,342 | +0.15(+0.15%) |
Sep 05, 2024 | 100.82 | 100.95 | 100.72 | 100.91 | 36,913 | +0.16(+0.16%) |
Sep 04, 2024 | 100.75 | 100.85 | 100.64 | 100.75 | 41,296 | +0.11(+0.11%) |
Sep 03, 2024 | 100.55 | 100.70 | 100.52 | 100.64 | 20,594 | +0.10(+0.10%) |
Aug 30, 2024 | 100.65 | 100.68 | 100.50 | 100.54 | 62,667 | -0.09(-0.09%) |
Aug 29, 2024 | 100.68 | 100.68 | 100.40 | 100.63 | 36,299 | -0.02(-0.02%) |
Aug 28, 2024 | 100.72 | 100.76 | 100.61 | 100.65 | 26,528 | +0.01(+0.00%) |
Aug 27, 2024 | 100.70 | 100.71 | 100.59 | 100.64 | 24,932 | -0.14(-0.13%) |
Aug 26, 2024 | 100.89 | 100.89 | 100.72 | 100.78 | 26,051 | -0.11(-0.11%) |
Aug 23, 2024 | 100.52 | 100.95 | 100.47 | 100.89 | 16,896 | +0.43(+0.43%) |
Aug 22, 2024 | 100.50 | 100.60 | 100.36 | 100.46 | 88,987 | -0.12(-0.12%) |
Aug 21, 2024 | 100.62 | 100.73 | 100.53 | 100.58 | 28,737 | -0.06(-0.06%) |
Aug 20, 2024 | 100.51 | 100.64 | 100.50 | 100.64 | 17,395 | +0.22(+0.22%) |
Aug 19, 2024 | 100.49 | 100.61 | 100.42 | 100.42 | 15,772 | +0.00(+0.00%) |
Aug 16, 2024 | 100.38 | 100.46 | 100.37 | 100.42 | 13,527 | +0.10(+0.10%) |
Aug 15, 2024 | 100.89 | 100.89 | 100.32 | 100.32 | 39,014 | -0.27(-0.27%) |
Aug 14, 2024 | 100.68 | 100.74 | 100.56 | 100.59 | 61,985 | +0.10(+0.10%) |
Aug 13, 2024 | 100.54 | 100.69 | 100.49 | 100.49 | 18,841 | +0.08(+0.08%) |
Aug 12, 2024 | 100.28 | 100.52 | 100.28 | 100.41 | 30,977 | +0.08(+0.08%) |
Aug 09, 2024 | 100.32 | 100.43 | 100.29 | 100.33 | 78,210 | +0.12(+0.12%) |
Aug 08, 2024 | 100.25 | 100.32 | 100.17 | 100.21 | 169,639 | -0.28(-0.28%) |
Aug 07, 2024 | 100.81 | 100.92 | 100.48 | 100.49 | 12,275 | -0.52(-0.51%) |
Aug 06, 2024 | 100.95 | 101.32 | 100.85 | 101.01 | 59,080 | +0.01(+0.01%) |
Aug 05, 2024 | 101.26 | 101.85 | 101.00 | 101.00 | 47,521 | +0.17(+0.17%) |
Aug 02, 2024 | 100.84 | 100.89 | 100.69 | 100.83 | 33,810 | +0.64(+0.63%) |
Aug 01, 2024 | 100.22 | 100.46 | 100.18 | 100.19 | 26,771 | +0.29(+0.29%) |
Jul 31, 2024 | 99.95 | 99.95 | 99.78 | 99.90 | 10,666 | +0.16(+0.16%) |
Jul 30, 2024 | 99.88 | 99.88 | 99.68 | 99.74 | 7,924 | +0.01(+0.01%) |
Jul 29, 2024 | 99.82 | 99.85 | 99.72 | 99.73 | 19,425 | +0.07(+0.07%) |
Jul 26, 2024 | 99.68 | 99.74 | 99.66 | 99.66 | 31,204 | +0.03(+0.03%) |
Jul 25, 2024 | 99.65 | 99.72 | 99.57 | 99.63 | 7,049 | +0.07(+0.08%) |
Jul 24, 2024 | 99.71 | 99.85 | 99.54 | 99.55 | 5,964 | -0.07(-0.08%) |
Jul 23, 2024 | 99.59 | 99.75 | 99.59 | 99.63 | 24,964 | -0.02(-0.02%) |
Jul 22, 2024 | 99.66 | 99.83 | 99.61 | 99.65 | 13,300 | +0.04(+0.04%) |
Jul 19, 2024 | 100.32 | 100.32 | 99.61 | 99.61 | 28,279 | -0.15(-0.15%) |
Jul 18, 2024 | 99.70 | 99.79 | 99.70 | 99.76 | 15,836 | +0.00(+0.00%) |
Jul 17, 2024 | 99.83 | 100.00 | 99.72 | 99.76 | 29,127 | +0.00(+0.00%) |
Jul 16, 2024 | 99.76 | 99.83 | 99.71 | 99.76 | 11,027 | +0.12(+0.12%) |
Jul 15, 2024 | 99.71 | 99.82 | 99.56 | 99.64 | 31,207 | -0.09(-0.09%) |
Jul 12, 2024 | 99.71 | 99.74 | 99.66 | 99.73 | 13,986 | +0.12(+0.12%) |
Jul 11, 2024 | 99.75 | 99.75 | 99.59 | 99.60 | 18,189 | +0.22(+0.22%) |
Jul 10, 2024 | 99.31 | 99.41 | 99.29 | 99.38 | 28,564 | +0.05(+0.06%) |
Jul 09, 2024 | 99.34 | 99.37 | 99.28 | 99.33 | 39,520 | +0.04(+0.04%) |
Jul 08, 2024 | 99.40 | 99.40 | 99.28 | 99.29 | 37,069 | -0.12(-0.12%) |
Jul 05, 2024 | 99.39 | 99.41 | 99.30 | 99.41 | 24,420 | +0.25(+0.25%) |
Jul 03, 2024 | 98.95 | 99.21 | 98.87 | 99.16 | 21,260 | +0.31(+0.31%) |
Jul 02, 2024 | 98.91 | 98.91 | 98.80 | 98.85 | 40,078 | +0.12(+0.12%) |