Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.065 | 2.220 | 2.060 | 2.220 | 2,663 | +0.22(+10.99%) |
May 23, 2024 | 2.090 | 2.140 | 2.000 | 2.000 | 8,253 | -0.15(-6.98%) |
May 22, 2024 | 2.230 | 2.230 | 2.110 | 2.150 | 6,909 | -0.10(-4.44%) |
May 21, 2024 | 2.270 | 2.270 | 2.220 | 2.250 | 6,934 | -0.03(-1.32%) |
May 20, 2024 | 2.420 | 2.503 | 2.270 | 2.280 | 11,674 | -0.07(-2.97%) |
May 17, 2024 | 2.110 | 2.426 | 2.090 | 2.350 | 10,842 | -0.07(-2.89%) |
May 16, 2024 | 2.420 | 2.750 | 2.300 | 2.420 | 26,245 | +0.13(+5.68%) |
May 15, 2024 | 2.150 | 2.500 | 2.141 | 2.290 | 14,834 | +0.22(+10.74%) |
May 14, 2024 | 2.100 | 2.100 | 1.950 | 2.068 | 16,056 | +0.24(+13.01%) |
May 13, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 259 | -0.06(-3.17%) |
May 10, 2024 | 1.900 | 1.936 | 1.825 | 1.890 | 10,339 | +0.00(+0.00%) |
May 09, 2024 | 1.860 | 1.890 | 1.860 | 1.890 | 2,334 | -0.07(-3.57%) |
May 08, 2024 | 1.810 | 1.990 | 1.810 | 1.960 | 5,306 | +0.13(+7.10%) |
May 01, 2024 | 1.830 | 57 | -0.19(-9.25%) | |||
Apr 30, 2024 | 1.750 | 2.017 | 1.750 | 2.017 | 5,171 | +0.19(+10.20%) |
Apr 29, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 713 | -0.02(-1.08%) |
Apr 26, 2024 | 1.880 | 1.880 | 1.750 | 1.850 | 7,441 | -0.08(-4.15%) |
Apr 25, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 169 | +0.15(+8.43%) |
Apr 24, 2024 | 2.080 | 2.080 | 1.780 | 1.780 | 1,241 | -0.30(-14.42%) |
Apr 22, 2024 | 2.080 | 32 | +0.09(+4.52%) | |||
Apr 19, 2024 | 1.840 | 1.990 | 1.840 | 1.990 | 5,823 | +0.11(+5.85%) |
Apr 18, 2024 | 1.710 | 1.880 | 1.630 | 1.880 | 1,083 | -0.02(-1.05%) |
Apr 16, 2024 | 1.900 | 0 | +0.04(+2.15%) | |||
Apr 15, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 380 | -0.11(-5.58%) |
Apr 12, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1,012 | -0.15(-7.08%) |
Apr 11, 2024 | 2.300 | 2.300 | 2.120 | 2.120 | 632 | -0.18(-7.83%) |
Apr 10, 2024 | 2.200 | 2.300 | 2.200 | 2.300 | 1,078 | +0.20(+9.52%) |
Apr 09, 2024 | 1.820 | 2.100 | 1.820 | 2.100 | 11,182 | +0.20(+10.53%) |
Apr 08, 2024 | 1.900 | 1.900 | 1.620 | 1.900 | 7,898 | +0.01(+0.80%) |
Apr 05, 2024 | 1.860 | 1.890 | 1.860 | 1.885 | 728 | +0.01(+0.40%) |
Apr 03, 2024 | 1.877 | 75 | -0.07(-3.47%) | |||
Apr 02, 2024 | 1.870 | 1.945 | 1.870 | 1.945 | 776 | +0.05(+2.37%) |
Apr 01, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 286 | +0.01(+0.53%) |
Mar 28, 2024 | 1.850 | 1.890 | 1.850 | 1.890 | 1,060 | +0.02(+1.07%) |
Mar 27, 2024 | 1.900 | 1.900 | 1.870 | 1.870 | 3,596 | -0.03(-1.58%) |
Mar 26, 2024 | 1.900 | 1.920 | 1.870 | 1.900 | 4,856 | +0.00(+0.00%) |
Mar 25, 2024 | 1.900 | 1.910 | 1.900 | 1.900 | 6,477 | +0.03(+1.60%) |
Mar 22, 2024 | 1.880 | 1.880 | 1.870 | 1.870 | 1,446 | -0.00(-0.01%) |
Mar 21, 2024 | 1.900 | 1.900 | 1.870 | 1.870 | 3,548 | -0.03(-1.57%) |
Mar 20, 2024 | 1.860 | 1.910 | 1.860 | 1.900 | 592 | +0.04(+2.15%) |
Mar 19, 2024 | 1.830 | 1.890 | 1.830 | 1.860 | 2,043 | -0.04(-2.11%) |
Mar 18, 2024 | 1.910 | 1.910 | 1.900 | 1.900 | 13,372 | +0.00(+0.00%) |
Mar 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 468 | +0.02(+1.11%) |
Mar 14, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 164 | +0.01(+0.49%) |
Mar 13, 2024 | 1.800 | 1.870 | 1.800 | 1.870 | 416 | -0.02(-1.06%) |
Mar 12, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 214 | -0.09(-4.55%) |
Mar 11, 2024 | 1.950 | 2.060 | 1.896 | 1.980 | 4,692 | +0.13(+7.03%) |
Mar 08, 2024 | 1.950 | 1.990 | 1.800 | 1.850 | 8,982 | -0.11(-5.85%) |
Mar 07, 2024 | 1.970 | 1.970 | 1.950 | 1.965 | 2,417 | -0.01(-0.76%) |
Mar 06, 2024 | 2.090 | 2.090 | 1.970 | 1.980 | 6,695 | +0.03(+1.54%) |
Mar 05, 2024 | 2.260 | 2.480 | 1.950 | 1.950 | 7,984 | -0.04(-2.01%) |
Mar 04, 2024 | 1.910 | 2.309 | 1.910 | 1.990 | 5,618 | +0.02(+1.02%) |