Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 6.320 | 6.330 | 6.180 | 6.250 | 1,628,388 | -0.14(-2.19%) |
Jul 08, 2024 | 6.230 | 6.460 | 6.220 | 6.390 | 1,082,171 | +0.14(+2.24%) |
Jul 05, 2024 | 6.320 | 6.320 | 6.225 | 6.250 | 967,761 | -0.08(-1.26%) |
Jul 03, 2024 | 6.370 | 6.450 | 6.290 | 6.330 | 641,911 | +0.02(+0.32%) |
Jul 02, 2024 | 6.300 | 6.470 | 6.290 | 6.310 | 1,118,888 | +0.05(+0.80%) |
Jul 01, 2024 | 6.400 | 6.470 | 6.240 | 6.260 | 1,478,249 | -0.19(-2.95%) |
Jun 28, 2024 | 6.500 | 6.540 | 6.390 | 6.450 | 12,035,385 | -0.01(-0.15%) |
Jun 27, 2024 | 6.350 | 6.490 | 6.350 | 6.460 | 1,189,898 | +0.18(+2.87%) |
Jun 26, 2024 | 6.190 | 6.300 | 6.145 | 6.280 | 1,190,744 | +0.15(+2.45%) |
Jun 25, 2024 | 6.100 | 6.190 | 6.025 | 6.130 | 1,144,582 | -0.07(-1.13%) |
Jun 24, 2024 | 6.100 | 6.260 | 6.090 | 6.200 | 1,100,333 | -0.02(-0.32%) |
Jun 21, 2024 | 6.320 | 6.360 | 6.190 | 6.220 | 1,313,057 | -0.14(-2.20%) |
Jun 20, 2024 | 6.340 | 6.390 | 6.305 | 6.360 | 831,465 | +0.08(+1.27%) |
Jun 18, 2024 | 6.310 | 6.360 | 6.270 | 6.280 | 866,465 | +0.03(+0.48%) |
Jun 17, 2024 | 6.200 | 6.300 | 6.200 | 6.250 | 815,563 | +0.07(+1.13%) |
Jun 14, 2024 | 6.360 | 6.395 | 6.180 | 6.180 | 1,231,908 | -0.22(-3.44%) |
Jun 13, 2024 | 6.580 | 6.620 | 6.350 | 6.400 | 825,167 | -0.23(-3.47%) |
Jun 12, 2024 | 6.780 | 6.820 | 6.620 | 6.630 | 1,868,629 | +0.03(+0.45%) |
Jun 11, 2024 | 6.440 | 6.630 | 6.430 | 6.600 | 1,632,990 | +0.08(+1.23%) |
Jun 10, 2024 | 6.290 | 6.530 | 6.260 | 6.520 | 2,157,171 | +0.37(+6.02%) |
Jun 07, 2024 | 6.190 | 6.360 | 6.140 | 6.150 | 1,464,247 | -0.10(-1.60%) |
Jun 06, 2024 | 6.410 | 6.480 | 6.250 | 6.250 | 1,874,141 | -0.18(-2.80%) |
Jun 05, 2024 | 6.480 | 6.600 | 6.430 | 6.430 | 1,026,641 | -0.03(-0.46%) |
Jun 04, 2024 | 6.510 | 6.590 | 6.375 | 6.460 | 2,940,034 | -0.19(-2.86%) |
Jun 03, 2024 | 6.800 | 6.850 | 6.580 | 6.650 | 2,511,174 | -0.24(-3.48%) |
May 31, 2024 | 6.810 | 6.915 | 6.740 | 6.890 | 1,187,746 | +0.08(+1.17%) |
May 30, 2024 | 6.950 | 6.990 | 6.785 | 6.810 | 1,388,565 | -0.07(-1.02%) |
May 29, 2024 | 7.140 | 7.215 | 6.880 | 6.880 | 1,900,995 | -0.37(-5.10%) |
May 28, 2024 | 6.990 | 7.260 | 6.990 | 7.250 | 3,039,541 | +0.41(+5.99%) |
May 24, 2024 | 6.720 | 6.860 | 6.540 | 6.840 | 3,951,188 | +0.38(+5.88%) |
May 23, 2024 | 6.430 | 6.780 | 6.370 | 6.460 | 7,015,645 | +0.63(+10.81%) |
May 22, 2024 | 6.040 | 6.040 | 5.830 | 5.830 | 1,928,780 | -0.20(-3.32%) |
May 21, 2024 | 5.950 | 6.110 | 5.940 | 6.030 | 1,594,986 | +0.01(+0.17%) |
May 20, 2024 | 5.900 | 6.110 | 5.900 | 6.020 | 1,622,114 | +0.13(+2.21%) |
May 17, 2024 | 5.890 | 5.990 | 5.870 | 5.890 | 1,279,437 | +0.01(+0.17%) |
May 16, 2024 | 5.720 | 5.890 | 5.720 | 5.880 | 1,780,008 | +0.16(+2.80%) |
May 15, 2024 | 5.740 | 5.760 | 5.515 | 5.720 | 1,412,385 | -0.07(-1.21%) |
May 14, 2024 | 5.810 | 5.890 | 5.760 | 5.790 | 1,368,257 | -0.02(-0.34%) |
May 13, 2024 | 5.810 | 5.900 | 5.740 | 5.810 | 895,966 | +0.00(+0.00%) |
May 10, 2024 | 5.840 | 5.900 | 5.790 | 5.810 | 1,156,412 | +0.01(+0.17%) |
May 09, 2024 | 5.720 | 5.850 | 5.720 | 5.800 | 1,024,564 | +0.10(+1.75%) |
May 08, 2024 | 5.570 | 5.700 | 5.550 | 5.700 | 1,174,831 | +0.08(+1.42%) |
May 07, 2024 | 5.570 | 5.640 | 5.545 | 5.620 | 1,196,799 | +0.00(+0.00%) |
May 06, 2024 | 5.570 | 5.665 | 5.550 | 5.620 | 1,667,590 | +0.08(+1.44%) |
May 03, 2024 | 5.410 | 5.540 | 5.320 | 5.540 | 2,449,743 | +0.28(+5.32%) |
May 02, 2024 | 5.290 | 5.370 | 5.240 | 5.260 | 2,293,508 | +0.00(+0.00%) |