Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.19%) |
Sep 13, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 100 | +0.05(+0.44%) |
Sep 12, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 53 | +0.06(+0.49%) |
Sep 11, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 10 | +0.15(+1.21%) |
Sep 10, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 40 | -0.17(-1.36%) |
Sep 09, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 38 | +0.11(+0.90%) |
Sep 06, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 100 | -0.09(-0.74%) |
Sep 05, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 10 | +0.06(+0.52%) |
Sep 04, 2024 | 12.32 | 12.52 | 12.32 | 12.40 | 1,017 | -0.15(-1.23%) |
Sep 03, 2024 | 12.68 | 12.68 | 12.55 | 12.55 | 221 | -0.32(-2.50%) |
Aug 30, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | -0.09(-0.68%) |
Aug 29, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 8 | +0.05(+0.38%) |
Aug 28, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 54 | -0.21(-1.59%) |
Aug 27, 2024 | 13.04 | 13.12 | 13.04 | 13.12 | 129 | +0.16(+1.22%) |
Aug 26, 2024 | 13.04 | 13.04 | 12.96 | 12.96 | 815 | -0.00(-0.03%) |
Aug 23, 2024 | 12.83 | 12.97 | 12.83 | 12.97 | 1,656 | +0.14(+1.09%) |
Aug 22, 2024 | 12.78 | 12.84 | 12.78 | 12.83 | 784,903 | -0.15(-1.12%) |
Aug 21, 2024 | 13.18 | 13.18 | 12.97 | 12.97 | 502 | -0.04(-0.31%) |
Aug 20, 2024 | 13.05 | 13.05 | 13.02 | 13.02 | 417 | -0.07(-0.57%) |
Aug 19, 2024 | 13.05 | 13.09 | 13.05 | 13.09 | 1,504 | +0.16(+1.24%) |
Aug 16, 2024 | 12.88 | 12.93 | 12.88 | 12.93 | 614 | +0.02(+0.19%) |
Aug 15, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.14(+1.06%) |
Aug 14, 2024 | 12.97 | 12.97 | 12.77 | 12.77 | 680 | -0.03(-0.24%) |
Aug 13, 2024 | 12.94 | 12.94 | 12.80 | 12.80 | 236 | -0.12(-0.89%) |
Aug 12, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 28 | +0.12(+0.94%) |
Aug 09, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 100 | -0.00(-0.01%) |
Aug 08, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 7 | +0.18(+1.41%) |
Aug 07, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 5 | +0.11(+0.87%) |
Aug 06, 2024 | 12.42 | 12.51 | 12.42 | 12.51 | 535 | +0.14(+1.17%) |
Aug 05, 2024 | 12.42 | 12.42 | 12.26 | 12.37 | 1,587 | -0.29(-2.29%) |
Aug 02, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | -0.03(-0.25%) |
Aug 01, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 21 | -0.01(-0.06%) |
Jul 31, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.22(+1.76%) |
Jul 30, 2024 | 12.44 | 12.47 | 12.44 | 12.47 | 173 | +0.03(+0.23%) |
Jul 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 2 | +0.09(+0.72%) |
Jul 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 405 | +0.01(+0.08%) |
Jul 25, 2024 | 12.44 | 12.44 | 12.35 | 12.35 | 483 | -0.19(-1.49%) |
Jul 24, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | +0.06(+0.47%) |
Jul 23, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 68 | -0.01(-0.11%) |
Jul 22, 2024 | 12.52 | 12.52 | 12.49 | 12.49 | 502 | -0.06(-0.44%) |
Jul 19, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.71%) |
Jul 18, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1 | -0.02(-0.12%) |
Jul 17, 2024 | 12.72 | 12.76 | 12.65 | 12.65 | 1,771 | -0.30(-2.28%) |
Jul 16, 2024 | 12.74 | 12.97 | 12.74 | 12.95 | 1,680 | +0.05(+0.39%) |
Jul 15, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 2 | -0.15(-1.11%) |
Jul 12, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | +0.06(+0.46%) |
Jul 11, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 101 | +0.07(+0.56%) |
Jul 10, 2024 | 13.02 | 13.02 | 12.91 | 12.91 | 934 | -0.13(-1.01%) |
Jul 09, 2024 | 13.16 | 13.16 | 13.04 | 13.04 | 541 | -0.20(-1.51%) |
Jul 08, 2024 | 13.23 | 13.24 | 13.23 | 13.24 | 138 | -0.15(-1.12%) |
Jul 05, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.05(+0.39%) |
Jul 03, 2024 | 13.41 | 13.41 | 13.34 | 13.34 | 100 | +0.09(+0.67%) |
Jul 02, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 28 | +0.10(+0.72%) |