Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 61.99 | 62.10 | 61.83 | 62.00 | 551,666 | +0.07(+0.11%) |
Jul 05, 2024 | 61.75 | 61.96 | 61.56 | 61.93 | 45,807 | +0.29(+0.47%) |
Jul 03, 2024 | 61.37 | 61.65 | 61.36 | 61.64 | 32,355 | +0.44(+0.72%) |
Jul 02, 2024 | 60.76 | 61.20 | 60.76 | 61.20 | 145,909 | +0.28(+0.46%) |
Jul 01, 2024 | 61.08 | 61.12 | 60.66 | 60.92 | 50,589 | +0.14(+0.23%) |
Jun 28, 2024 | 61.02 | 61.25 | 60.64 | 60.78 | 85,025 | -0.11(-0.18%) |
Jun 27, 2024 | 60.86 | 60.96 | 60.74 | 60.89 | 25,823 | +0.07(+0.12%) |
Jun 26, 2024 | 60.67 | 60.85 | 60.59 | 60.82 | 60,873 | -0.06(-0.10%) |
Jun 25, 2024 | 60.83 | 60.89 | 60.67 | 60.88 | 137,039 | +0.08(+0.13%) |
Jun 24, 2024 | 60.87 | 61.08 | 60.73 | 60.80 | 129,870 | +0.10(+0.16%) |
Jun 21, 2024 | 60.74 | 60.77 | 60.57 | 60.70 | 30,773 | -0.16(-0.26%) |
Jun 20, 2024 | 61.04 | 61.08 | 60.67 | 60.86 | 55,663 | -0.13(-0.21%) |
Jun 18, 2024 | 60.77 | 60.99 | 60.77 | 60.99 | 51,844 | +0.22(+0.36%) |
Jun 17, 2024 | 60.26 | 60.82 | 60.21 | 60.77 | 42,714 | +0.37(+0.61%) |
Jun 14, 2024 | 60.19 | 60.40 | 60.06 | 60.40 | 37,922 | -0.13(-0.21%) |
Jun 13, 2024 | 60.71 | 60.71 | 60.23 | 60.53 | 35,182 | -0.19(-0.31%) |
Jun 12, 2024 | 60.90 | 61.02 | 60.60 | 60.72 | 27,933 | +0.63(+1.05%) |
Jun 11, 2024 | 59.94 | 60.15 | 59.80 | 60.09 | 17,745 | -0.23(-0.38%) |
Jun 10, 2024 | 60.03 | 60.34 | 59.90 | 60.32 | 33,122 | +0.22(+0.37%) |
Jun 07, 2024 | 60.29 | 60.42 | 60.05 | 60.10 | 47,119 | -0.29(-0.48%) |
Jun 06, 2024 | 60.34 | 60.42 | 60.20 | 60.39 | 48,457 | +0.09(+0.15%) |
Jun 05, 2024 | 60.03 | 60.30 | 59.25 | 60.30 | 37,473 | +0.66(+1.11%) |
Jun 04, 2024 | 59.54 | 59.68 | 59.31 | 59.64 | 26,143 | -0.13(-0.22%) |
Jun 03, 2024 | 59.99 | 59.99 | 59.42 | 59.77 | 43,081 | +0.18(+0.30%) |
May 31, 2024 | 59.38 | 59.62 | 58.88 | 59.59 | 20,803 | +0.29(+0.48%) |
May 30, 2024 | 59.27 | 59.42 | 59.13 | 59.30 | 18,544 | +0.02(+0.03%) |
May 29, 2024 | 59.39 | 59.44 | 59.26 | 59.28 | 15,985 | -0.68(-1.14%) |
May 28, 2024 | 60.10 | 60.10 | 59.72 | 59.97 | 29,667 | -0.01(-0.02%) |
May 24, 2024 | 59.78 | 60.02 | 59.72 | 59.98 | 19,677 | +0.46(+0.77%) |
May 23, 2024 | 60.39 | 60.39 | 59.40 | 59.52 | 21,129 | -0.52(-0.86%) |
May 22, 2024 | 60.10 | 60.20 | 59.78 | 60.04 | 41,303 | -0.24(-0.39%) |
May 21, 2024 | 60.09 | 60.28 | 60.09 | 60.28 | 33,027 | +0.00(+0.00%) |
May 20, 2024 | 60.28 | 60.49 | 60.20 | 60.28 | 23,959 | +0.03(+0.05%) |
May 17, 2024 | 60.08 | 60.25 | 60.06 | 60.25 | 26,596 | +0.19(+0.31%) |
May 16, 2024 | 60.24 | 60.31 | 60.06 | 60.06 | 31,129 | -0.12(-0.20%) |
May 15, 2024 | 59.81 | 60.18 | 59.76 | 60.18 | 35,725 | +0.59(+0.99%) |
May 14, 2024 | 59.36 | 59.58 | 59.29 | 59.58 | 20,823 | +0.38(+0.64%) |
May 13, 2024 | 59.31 | 59.33 | 59.13 | 59.20 | 38,838 | +0.01(+0.02%) |
May 10, 2024 | 59.30 | 59.38 | 59.09 | 59.20 | 22,244 | +0.11(+0.18%) |
May 09, 2024 | 58.80 | 59.10 | 58.77 | 59.09 | 21,229 | +0.29(+0.49%) |
May 08, 2024 | 58.56 | 58.80 | 58.51 | 58.80 | 23,865 | +0.00(+0.00%) |
May 07, 2024 | 58.88 | 58.92 | 58.68 | 58.80 | 41,975 | +0.03(+0.05%) |
May 06, 2024 | 58.48 | 59.27 | 58.48 | 58.77 | 30,371 | +0.52(+0.88%) |
May 03, 2024 | 58.28 | 58.35 | 57.98 | 58.25 | 31,575 | +0.61(+1.07%) |
May 02, 2024 | 57.44 | 57.73 | 57.11 | 57.64 | 56,173 | +0.69(+1.22%) |