Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 4.510 | 4.690 | 4.510 | 4.590 | 7,679,122 | +0.21(+4.79%) |
Oct 01, 2024 | 4.350 | 4.460 | 4.280 | 4.380 | 5,464,419 | +0.27(+6.57%) |
Sep 30, 2024 | 4.230 | 4.270 | 4.084 | 4.110 | 5,215,279 | -0.26(-5.95%) |
Sep 27, 2024 | 4.490 | 4.520 | 4.350 | 4.370 | 4,378,777 | -0.14(-3.10%) |
Sep 26, 2024 | 4.450 | 4.550 | 4.415 | 4.510 | 6,742,421 | +0.16(+3.68%) |
Sep 25, 2024 | 4.410 | 4.460 | 4.340 | 4.350 | 4,213,383 | -0.11(-2.47%) |
Sep 24, 2024 | 4.300 | 4.500 | 4.280 | 4.460 | 5,650,845 | +0.26(+6.19%) |
Sep 23, 2024 | 4.240 | 4.300 | 4.160 | 4.200 | 3,960,188 | +0.06(+1.45%) |
Sep 20, 2024 | 4.230 | 4.280 | 4.114 | 4.140 | 5,101,322 | -0.09(-2.13%) |
Sep 19, 2024 | 4.330 | 4.360 | 4.210 | 4.230 | 4,320,827 | +0.10(+2.42%) |
Sep 18, 2024 | 4.250 | 4.355 | 4.065 | 4.130 | 5,145,019 | -0.12(-2.82%) |
Sep 17, 2024 | 4.250 | 4.310 | 4.190 | 4.250 | 7,298,535 | +0.05(+1.19%) |
Sep 16, 2024 | 4.110 | 4.260 | 4.092 | 4.200 | 7,807,520 | +0.19(+4.74%) |
Sep 13, 2024 | 3.980 | 4.075 | 3.850 | 4.010 | 11,735,878 | +0.28(+7.51%) |
Sep 12, 2024 | 3.530 | 3.780 | 3.450 | 3.730 | 13,463,930 | +0.34(+10.03%) |
Sep 11, 2024 | 3.210 | 3.400 | 3.150 | 3.390 | 13,762,400 | +0.21(+6.60%) |
Sep 10, 2024 | 3.400 | 3.400 | 3.080 | 3.180 | 16,190,704 | -0.19(-5.64%) |
Sep 09, 2024 | 3.520 | 3.550 | 3.360 | 3.370 | 7,265,343 | -0.14(-3.99%) |
Sep 06, 2024 | 3.680 | 3.690 | 3.500 | 3.510 | 4,215,788 | -0.12(-3.31%) |
Sep 05, 2024 | 3.700 | 3.748 | 3.630 | 3.630 | 3,957,955 | -0.02(-0.55%) |
Sep 04, 2024 | 3.580 | 3.720 | 3.580 | 3.650 | 6,040,136 | +0.10(+2.82%) |
Sep 03, 2024 | 3.820 | 3.850 | 3.510 | 3.550 | 14,903,112 | -0.34(-8.74%) |
Aug 30, 2024 | 4.010 | 4.030 | 3.850 | 3.890 | 10,808,920 | -0.24(-5.81%) |
Aug 29, 2024 | 4.160 | 4.220 | 4.120 | 4.130 | 2,250,928 | +0.01(+0.24%) |
Aug 28, 2024 | 4.250 | 4.260 | 4.080 | 4.120 | 4,579,417 | -0.28(-6.36%) |
Aug 27, 2024 | 4.390 | 4.440 | 4.352 | 4.400 | 1,907,206 | +0.00(+0.00%) |
Aug 26, 2024 | 4.470 | 4.490 | 4.370 | 4.400 | 2,687,775 | -0.01(-0.23%) |
Aug 23, 2024 | 4.350 | 4.460 | 4.310 | 4.410 | 4,323,057 | +0.14(+3.28%) |
Aug 22, 2024 | 4.420 | 4.430 | 4.250 | 4.270 | 4,125,684 | -0.28(-6.15%) |
Aug 21, 2024 | 4.470 | 4.550 | 4.430 | 4.550 | 3,783,407 | +0.11(+2.48%) |
Aug 20, 2024 | 4.520 | 4.550 | 4.370 | 4.440 | 3,414,331 | +0.02(+0.45%) |
Aug 19, 2024 | 4.250 | 4.440 | 4.250 | 4.420 | 3,978,661 | +0.19(+4.49%) |
Aug 16, 2024 | 4.200 | 4.260 | 4.160 | 4.230 | 3,479,920 | +0.02(+0.48%) |
Aug 15, 2024 | 4.160 | 4.250 | 4.110 | 4.210 | 3,890,657 | +0.12(+2.93%) |
Aug 14, 2024 | 4.080 | 4.105 | 4.020 | 4.090 | 2,729,089 | -0.01(-0.24%) |
Aug 13, 2024 | 3.980 | 4.150 | 3.960 | 4.100 | 3,435,456 | +0.09(+2.24%) |
Aug 12, 2024 | 3.970 | 4.050 | 3.900 | 4.010 | 5,236,468 | +0.05(+1.26%) |
Aug 09, 2024 | 4.030 | 4.050 | 3.910 | 3.960 | 4,198,132 | -0.01(-0.25%) |
Aug 08, 2024 | 3.940 | 4.000 | 3.910 | 3.970 | 5,646,081 | +0.04(+1.02%) |
Aug 07, 2024 | 4.090 | 4.140 | 3.920 | 3.930 | 5,897,690 | -0.12(-2.96%) |
Aug 06, 2024 | 3.970 | 4.080 | 3.960 | 4.050 | 5,224,362 | +0.05(+1.25%) |
Aug 05, 2024 | 4.030 | 4.115 | 3.980 | 4.000 | 7,554,306 | -0.20(-4.76%) |
Aug 02, 2024 | 4.450 | 4.450 | 4.160 | 4.200 | 6,718,096 | -0.19(-4.33%) |