Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 26.88 | 26.95 | 26.87 | 26.94 | 3,708 | +0.02(+0.07%) |
Jun 28, 2024 | 26.83 | 26.92 | 26.82 | 26.92 | 68,032 | +0.12(+0.47%) |
Jun 27, 2024 | 25.82 | 26.85 | 25.81 | 26.80 | 58,308 | +0.10(+0.36%) |
Jun 26, 2024 | 26.74 | 26.75 | 26.70 | 26.70 | 61,858 | -0.02(-0.07%) |
Jun 25, 2024 | 26.82 | 26.82 | 26.72 | 26.72 | 24,856 | -0.10(-0.39%) |
Jun 24, 2024 | 26.84 | 26.84 | 26.80 | 26.82 | 1,244 | +0.01(+0.02%) |
Jun 21, 2024 | 26.76 | 26.87 | 26.76 | 26.82 | 3,835 | +0.03(+0.12%) |
Jun 20, 2024 | 26.80 | 26.83 | 26.76 | 26.79 | 8,421 | -0.05(-0.20%) |
Jun 18, 2024 | 26.75 | 26.87 | 26.75 | 26.84 | 23,142 | +0.01(+0.02%) |
Jun 17, 2024 | 27.00 | 27.00 | 26.81 | 26.84 | 6,241 | +0.01(+0.05%) |
Jun 14, 2024 | 26.82 | 26.87 | 26.77 | 26.82 | 2,383 | -0.02(-0.07%) |
Jun 13, 2024 | 26.86 | 26.87 | 26.80 | 26.84 | 1,460 | +0.03(+0.11%) |
Jun 12, 2024 | 26.86 | 26.91 | 26.81 | 26.81 | 7,150 | -0.04(-0.13%) |
Jun 11, 2024 | 26.86 | 26.90 | 26.80 | 26.84 | 23,836 | -0.04(-0.15%) |
Jun 10, 2024 | 26.85 | 26.90 | 26.85 | 26.88 | 1,156 | -0.01(-0.06%) |
Jun 07, 2024 | 26.85 | 26.91 | 26.85 | 26.90 | 2,391 | -0.01(-0.05%) |
Jun 06, 2024 | 26.93 | 26.93 | 26.89 | 26.91 | 1,459 | -0.03(-0.09%) |
Jun 05, 2024 | 26.94 | 26.95 | 26.89 | 26.94 | 4,928 | +0.03(+0.10%) |
Jun 04, 2024 | 26.90 | 26.93 | 26.86 | 26.91 | 5,076 | -0.00(-0.00%) |
Jun 03, 2024 | 26.89 | 26.95 | 26.89 | 26.91 | 5,405 | +0.03(+0.13%) |
May 31, 2024 | 26.86 | 26.90 | 26.83 | 26.88 | 12,743 | -0.01(-0.05%) |
May 30, 2024 | 26.82 | 26.90 | 26.81 | 26.89 | 49,059 | +0.06(+0.22%) |
May 29, 2024 | 26.83 | 26.85 | 26.76 | 26.83 | 8,561 | +0.06(+0.22%) |
May 28, 2024 | 26.84 | 26.84 | 26.76 | 26.77 | 19,605 | -0.08(-0.30%) |
May 24, 2024 | 26.86 | 26.89 | 26.85 | 26.85 | 2,947 | +0.05(+0.17%) |
May 23, 2024 | 26.85 | 26.85 | 26.76 | 26.80 | 3,033 | -0.01(-0.04%) |
May 22, 2024 | 26.75 | 26.82 | 26.75 | 26.81 | 2,709 | -0.03(-0.09%) |
May 21, 2024 | 26.87 | 26.87 | 26.78 | 26.84 | 7,892 | +0.00(+0.01%) |
May 20, 2024 | 26.87 | 26.87 | 26.80 | 26.84 | 2,173 | -0.01(-0.04%) |
May 17, 2024 | 26.88 | 26.88 | 26.82 | 26.85 | 2,595 | -0.04(-0.15%) |
May 16, 2024 | 26.87 | 26.91 | 26.83 | 26.89 | 52,592 | +0.03(+0.09%) |
May 15, 2024 | 26.83 | 26.88 | 26.82 | 26.86 | 4,336 | +0.04(+0.13%) |
May 14, 2024 | 26.91 | 26.91 | 26.78 | 26.83 | 12,330 | +0.00(+0.02%) |
May 13, 2024 | 26.82 | 26.88 | 26.80 | 26.83 | 3,687 | -0.03(-0.13%) |
May 10, 2024 | 26.78 | 26.86 | 26.77 | 26.86 | 6,354 | +0.03(+0.13%) |
May 09, 2024 | 26.79 | 26.83 | 26.79 | 26.83 | 5,119 | -0.01(-0.03%) |
May 08, 2024 | 26.71 | 26.84 | 26.71 | 26.84 | 3,808 | +0.02(+0.08%) |
May 07, 2024 | 26.83 | 26.89 | 26.78 | 26.81 | 9,636 | +0.02(+0.08%) |
May 06, 2024 | 26.87 | 26.90 | 26.75 | 26.79 | 3,599 | +0.03(+0.12%) |
May 03, 2024 | 26.73 | 26.86 | 26.69 | 26.76 | 179,965 | +0.11(+0.41%) |
May 02, 2024 | 26.72 | 26.75 | 26.65 | 26.65 | 7,645 | -0.04(-0.13%) |