Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 64.49 | 64.77 | 64.48 | 64.52 | 22,410 | -0.01(-0.02%) |
Sep 05, 2024 | 64.41 | 64.57 | 64.23 | 64.53 | 42,818 | +0.24(+0.37%) |
Sep 04, 2024 | 63.97 | 64.32 | 63.97 | 64.29 | 20,668 | +0.32(+0.50%) |
Sep 03, 2024 | 64.01 | 64.03 | 63.90 | 63.97 | 36,264 | -0.03(-0.05%) |
Aug 30, 2024 | 64.18 | 64.31 | 64.00 | 64.00 | 30,566 | -0.11(-0.17%) |
Aug 29, 2024 | 64.24 | 64.24 | 64.09 | 64.11 | 24,411 | -0.12(-0.19%) |
Aug 28, 2024 | 64.30 | 64.34 | 64.23 | 64.23 | 23,554 | -0.09(-0.14%) |
Aug 27, 2024 | 64.11 | 64.42 | 64.11 | 64.32 | 46,559 | -0.01(-0.02%) |
Aug 26, 2024 | 64.50 | 64.50 | 64.33 | 64.33 | 23,106 | -0.22(-0.34%) |
Aug 23, 2024 | 64.23 | 64.55 | 64.18 | 64.55 | 64,400 | +0.45(+0.70%) |
Aug 22, 2024 | 64.17 | 64.18 | 63.90 | 64.10 | 29,610 | -0.20(-0.31%) |
Aug 21, 2024 | 64.25 | 64.49 | 64.19 | 64.30 | 19,874 | +0.11(+0.17%) |
Aug 20, 2024 | 64.08 | 64.23 | 64.06 | 64.19 | 21,930 | +0.20(+0.31%) |
Aug 19, 2024 | 63.86 | 64.15 | 63.86 | 63.99 | 39,857 | +0.06(+0.09%) |
Aug 16, 2024 | 63.81 | 64.02 | 63.78 | 63.93 | 49,278 | +0.15(+0.24%) |
Aug 15, 2024 | 63.61 | 63.79 | 63.59 | 63.78 | 16,833 | -0.18(-0.29%) |
Aug 14, 2024 | 63.84 | 64.14 | 63.84 | 63.96 | 42,770 | +0.22(+0.35%) |
Aug 13, 2024 | 63.64 | 63.76 | 63.55 | 63.74 | 17,500 | +0.37(+0.58%) |
Aug 12, 2024 | 63.18 | 63.44 | 63.18 | 63.37 | 48,589 | +0.09(+0.13%) |
Aug 09, 2024 | 63.30 | 63.30 | 63.21 | 63.28 | 21,488 | +0.24(+0.38%) |
Aug 08, 2024 | 63.04 | 63.06 | 62.98 | 63.05 | 19,813 | +0.03(+0.04%) |
Aug 07, 2024 | 63.15 | 63.26 | 63.02 | 63.02 | 35,019 | -0.24(-0.38%) |
Aug 06, 2024 | 63.49 | 63.51 | 63.26 | 63.26 | 34,050 | -0.27(-0.42%) |
Aug 05, 2024 | 63.62 | 64.35 | 63.45 | 63.53 | 40,064 | -0.14(-0.22%) |
Aug 02, 2024 | 63.41 | 63.75 | 63.41 | 63.67 | 32,198 | +0.49(+0.78%) |
Aug 01, 2024 | 63.06 | 63.28 | 63.06 | 63.18 | 22,687 | +0.18(+0.28%) |
Jul 31, 2024 | 62.92 | 63.00 | 62.80 | 63.00 | 26,397 | +0.29(+0.46%) |
Jul 30, 2024 | 62.66 | 62.74 | 62.58 | 62.72 | 22,298 | +0.09(+0.14%) |
Jul 29, 2024 | 62.63 | 62.68 | 62.57 | 62.63 | 23,379 | +0.09(+0.14%) |
Jul 26, 2024 | 62.51 | 62.59 | 62.48 | 62.54 | 34,726 | +0.23(+0.37%) |
Jul 25, 2024 | 62.23 | 62.37 | 62.18 | 62.31 | 16,736 | +0.18(+0.30%) |
Jul 24, 2024 | 62.42 | 62.42 | 62.12 | 62.12 | 45,884 | -0.25(-0.40%) |
Jul 23, 2024 | 62.45 | 62.49 | 62.32 | 62.37 | 27,484 | -0.03(-0.05%) |
Jul 22, 2024 | 62.49 | 62.58 | 62.38 | 62.40 | 24,192 | +0.02(+0.03%) |
Jul 19, 2024 | 62.44 | 62.47 | 62.37 | 62.39 | 12,767 | -0.22(-0.35%) |
Jul 18, 2024 | 62.69 | 62.78 | 62.59 | 62.61 | 37,114 | -0.17(-0.27%) |
Jul 17, 2024 | 62.57 | 62.83 | 62.57 | 62.77 | 38,278 | +0.03(+0.05%) |
Jul 16, 2024 | 62.62 | 62.79 | 62.57 | 62.74 | 18,091 | +0.22(+0.35%) |
Jul 15, 2024 | 62.64 | 62.65 | 62.50 | 62.53 | 24,216 | -0.22(-0.35%) |
Jul 12, 2024 | 62.56 | 62.74 | 62.56 | 62.74 | 38,090 | +0.15(+0.24%) |
Jul 11, 2024 | 62.50 | 62.67 | 62.50 | 62.60 | 14,170 | +0.31(+0.50%) |
Jul 10, 2024 | 62.18 | 62.29 | 62.17 | 62.29 | 31,591 | +0.10(+0.16%) |
Jul 09, 2024 | 62.19 | 62.25 | 62.12 | 62.19 | 55,970 | -0.10(-0.16%) |
Jul 08, 2024 | 62.21 | 62.36 | 62.21 | 62.29 | 47,558 | +0.03(+0.05%) |
Jul 05, 2024 | 62.20 | 62.26 | 62.11 | 62.26 | 17,712 | +0.32(+0.51%) |
Jul 03, 2024 | 61.76 | 62.02 | 61.76 | 61.94 | 31,512 | +0.28(+0.46%) |
Jul 02, 2024 | 61.63 | 61.99 | 61.51 | 61.66 | 35,190 | +0.29(+0.47%) |