Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 2.130 | 2.130 | 1.920 | 2.050 | 21,255 | -0.10(-4.65%) |
Oct 07, 2024 | 2.370 | 2.379 | 2.110 | 2.150 | 36,603 | -0.09(-4.02%) |
Oct 04, 2024 | 2.130 | 2.290 | 2.100 | 2.240 | 16,982 | +0.13(+6.16%) |
Oct 03, 2024 | 2.080 | 2.160 | 2.067 | 2.110 | 12,356 | -0.13(-5.80%) |
Oct 02, 2024 | 2.480 | 2.480 | 2.060 | 2.240 | 64,996 | -0.04(-1.75%) |
Oct 01, 2024 | 2.300 | 2.306 | 2.090 | 2.280 | 47,026 | -0.02(-0.87%) |
Sep 30, 2024 | 2.200 | 2.349 | 2.150 | 2.300 | 99,345 | +0.25(+12.20%) |
Sep 27, 2024 | 1.750 | 2.160 | 1.750 | 2.050 | 169,947 | +0.30(+17.14%) |
Sep 26, 2024 | 1.620 | 1.800 | 1.620 | 1.750 | 110,243 | +0.18(+11.46%) |
Sep 25, 2024 | 1.570 | 1.640 | 1.570 | 1.570 | 12,481 | -0.06(-3.68%) |
Sep 24, 2024 | 1.600 | 1.670 | 1.600 | 1.630 | 5,524 | +0.03(+1.88%) |
Sep 23, 2024 | 1.560 | 1.620 | 1.550 | 1.600 | 7,253 | +0.03(+1.90%) |
Sep 20, 2024 | 1.610 | 1.612 | 1.570 | 1.570 | 2,528 | -0.02(-1.52%) |
Sep 19, 2024 | 1.605 | 1.620 | 1.550 | 1.594 | 13,701 | +0.02(+1.55%) |
Sep 18, 2024 | 1.560 | 1.600 | 1.560 | 1.570 | 1,778 | -0.05(-3.07%) |
Sep 17, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 7,531 | +0.04(+2.25%) |
Sep 16, 2024 | 1.520 | 1.660 | 1.520 | 1.584 | 12,858 | +0.08(+5.60%) |
Sep 13, 2024 | 1.520 | 1.550 | 1.500 | 1.500 | 43,322 | -0.04(-2.60%) |
Sep 12, 2024 | 1.530 | 1.540 | 1.520 | 1.540 | 4,265 | +0.02(+0.98%) |
Sep 11, 2024 | 1.530 | 1.580 | 1.520 | 1.525 | 30,294 | -0.03(-1.61%) |
Sep 10, 2024 | 1.550 | 1.550 | 1.545 | 1.550 | 14,758 | -0.02(-1.27%) |
Sep 09, 2024 | 1.550 | 1.670 | 1.550 | 1.570 | 5,078 | +0.00(+0.00%) |
Sep 06, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 937 | +0.02(+1.29%) |
Sep 05, 2024 | 1.660 | 1.680 | 1.550 | 1.550 | 5,711 | -0.12(-7.19%) |
Sep 04, 2024 | 1.600 | 1.677 | 1.580 | 1.670 | 6,256 | +0.02(+1.52%) |
Sep 03, 2024 | 1.640 | 1.670 | 1.640 | 1.645 | 6,638 | +0.01(+0.30%) |
Aug 30, 2024 | 1.580 | 1.660 | 1.580 | 1.640 | 2,075 | +0.08(+5.13%) |
Aug 29, 2024 | 1.550 | 1.600 | 1.550 | 1.560 | 4,941 | -0.06(-3.70%) |
Aug 28, 2024 | 1.620 | 1.660 | 1.580 | 1.620 | 7,449 | -0.02(-1.22%) |
Aug 27, 2024 | 1.630 | 1.652 | 1.630 | 1.640 | 7,000 | +0.00(+0.00%) |
Aug 26, 2024 | 1.620 | 1.640 | 1.620 | 1.640 | 12,135 | +0.02(+1.23%) |
Aug 23, 2024 | 1.540 | 1.620 | 1.540 | 1.620 | 6,780 | +0.00(+0.00%) |
Aug 22, 2024 | 1.630 | 1.630 | 1.620 | 1.620 | 3,750 | +0.01(+0.62%) |
Aug 21, 2024 | 1.610 | 1.640 | 1.610 | 1.610 | 14,324 | +0.03(+1.91%) |
Aug 20, 2024 | 1.553 | 1.580 | 1.552 | 1.580 | 4,140 | +0.03(+1.93%) |
Aug 19, 2024 | 1.540 | 1.610 | 1.540 | 1.550 | 7,333 | -0.03(-1.90%) |
Aug 15, 2024 | 1.580 | 225 | +0.02(+1.30%) | |||
Aug 14, 2024 | 1.540 | 1.560 | 1.540 | 1.560 | 4,672 | +0.01(+0.63%) |
Aug 13, 2024 | 1.540 | 1.550 | 1.540 | 1.550 | 3,455 | +0.01(+0.64%) |
Aug 12, 2024 | 1.543 | 1.550 | 1.540 | 1.540 | 4,477 | +0.00(+0.01%) |
Aug 09, 2024 | 1.560 | 1.585 | 1.540 | 1.540 | 8,835 | -0.05(-3.14%) |
Aug 08, 2024 | 1.600 | 1.600 | 1.560 | 1.590 | 6,633 | +0.02(+1.27%) |
Aug 07, 2024 | 1.590 | 1.591 | 1.550 | 1.570 | 22,311 | +0.03(+1.95%) |
Aug 06, 2024 | 1.530 | 1.560 | 1.500 | 1.540 | 1,214,062 | +0.04(+2.67%) |
Aug 05, 2024 | 1.550 | 1.590 | 1.500 | 1.500 | 373,610 | -0.11(-6.83%) |
Aug 02, 2024 | 1.570 | 1.610 | 1.540 | 1.610 | 12,672 | +0.01(+0.63%) |