Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.04(-0.15%) |
Jul 29, 2024 | 26.43 | 26.49 | 26.43 | 26.49 | 1,300 | +0.03(+0.13%) |
Jul 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.10(+0.39%) |
Jul 25, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.03(-0.13%) |
Jul 24, 2024 | 26.48 | 26.48 | 26.39 | 26.39 | 3,964 | -0.21(-0.80%) |
Jul 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.02(+0.08%) |
Jul 22, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1,181 | +0.09(+0.33%) |
Jul 19, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.05(-0.20%) |
Jul 18, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.07(-0.27%) |
Jul 17, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2 | -0.09(-0.34%) |
Jul 16, 2024 | 26.68 | 26.71 | 26.65 | 26.71 | 800 | +0.04(+0.15%) |
Jul 15, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 241 | +0.01(+0.04%) |
Jul 12, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | +0.05(+0.17%) |
Jul 11, 2024 | 26.64 | 26.64 | 26.61 | 26.61 | 1,233 | -0.01(-0.03%) |
Jul 10, 2024 | 26.55 | 26.62 | 26.55 | 26.62 | 13,960 | +0.04(+0.13%) |
Jul 09, 2024 | 26.61 | 26.62 | 26.59 | 26.59 | 823 | +0.01(+0.03%) |
Jul 08, 2024 | 26.58 | 26.58 | 26.54 | 26.58 | 3,800 | +0.01(+0.02%) |
Jul 05, 2024 | 26.61 | 26.61 | 26.57 | 26.57 | 101 | +0.02(+0.07%) |
Jul 03, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 3,121 | +0.06(+0.24%) |
Jul 02, 2024 | 26.47 | 26.49 | 26.47 | 26.49 | 200 | +0.05(+0.19%) |
Jul 01, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 196 | +0.04(+0.14%) |
Jun 28, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.01(-0.05%) |
Jun 27, 2024 | 26.38 | 26.41 | 26.38 | 26.41 | 200 | +0.04(+0.17%) |
Jun 26, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 2,429 | -0.01(-0.05%) |
Jun 25, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1,535 | +0.04(+0.15%) |
Jun 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.02(-0.06%) |
Jun 21, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1 | -0.04(-0.14%) |
Jun 18, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.03(+0.11%) |
Jun 17, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.06(+0.24%) |
Jun 14, 2024 | 26.27 | 26.30 | 26.27 | 26.30 | 100 | +0.02(+0.09%) |
Jun 13, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1,235 | -0.02(-0.09%) |
Jun 12, 2024 | 26.34 | 26.34 | 26.30 | 26.30 | 2,480 | +0.11(+0.43%) |
Jun 11, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.03(+0.10%) |
Jun 10, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.09%) |
Jun 07, 2024 | 26.11 | 26.14 | 26.11 | 26.14 | 200 | +0.03(+0.11%) |
Jun 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 2,482 | -0.03(-0.10%) |
Jun 05, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 2 | +0.12(+0.44%) |
Jun 04, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.02(+0.09%) |
Jun 03, 2024 | 25.97 | 26.00 | 25.97 | 26.00 | 650 | +0.01(+0.05%) |
May 31, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.10(+0.37%) |
May 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.06(-0.24%) |
May 29, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.07(-0.29%) |
May 28, 2024 | 26.06 | 26.06 | 26.02 | 26.02 | 5,498 | +0.00(+0.01%) |
May 24, 2024 | 25.99 | 26.04 | 25.99 | 26.02 | 10,250 | +0.10(+0.37%) |
May 23, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.07(-0.26%) |
May 22, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.03(-0.13%) |
May 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.05(+0.18%) |
May 20, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.03(+0.12%) |
May 17, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.02(+0.06%) |
May 16, 2024 | 25.92 | 25.93 | 25.92 | 25.93 | 200 | +0.01(+0.05%) |
May 15, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2,511 | +0.11(+0.43%) |
May 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.28%) |
May 13, 2024 | 25.71 | 25.74 | 25.71 | 25.74 | 1,000 | -0.01(-0.03%) |
May 10, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.04(+0.16%) |
May 09, 2024 | 25.67 | 25.70 | 25.67 | 25.70 | 1,100 | +0.09(+0.35%) |
May 08, 2024 | 25.69 | 25.69 | 25.61 | 25.61 | 1,658 | -0.02(-0.09%) |
May 07, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.04(+0.16%) |
May 06, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 486 | +0.12(+0.47%) |
May 03, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.20(+0.80%) |
May 02, 2024 | 25.25 | 25.27 | 25.25 | 25.27 | 5,860 | +0.07(+0.27%) |