Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.750 | 1.885 | 1.740 | 1.880 | 12,555,891 | +0.01(+0.53%) |
Oct 07, 2024 | 1.850 | 1.930 | 1.800 | 1.870 | 12,981,095 | +0.11(+6.25%) |
Oct 04, 2024 | 1.940 | 1.950 | 1.740 | 1.760 | 23,462,000 | -0.13(-6.88%) |
Oct 03, 2024 | 1.780 | 1.930 | 1.750 | 1.890 | 20,956,520 | +0.10(+5.59%) |
Oct 02, 2024 | 1.880 | 1.885 | 1.750 | 1.790 | 26,250,778 | +0.08(+4.68%) |
Oct 01, 2024 | 1.810 | 1.820 | 1.660 | 1.710 | 12,616,908 | -0.10(-5.52%) |
Sep 30, 2024 | 1.860 | 1.890 | 1.780 | 1.810 | 16,206,404 | +0.13(+7.74%) |
Sep 27, 2024 | 1.900 | 1.910 | 1.665 | 1.680 | 12,676,295 | -0.19(-10.16%) |
Sep 26, 2024 | 1.840 | 1.900 | 1.800 | 1.870 | 10,490,317 | +0.15(+8.72%) |
Sep 25, 2024 | 1.750 | 1.750 | 1.720 | 1.720 | 1,716,586 | -0.05(-2.82%) |
Sep 24, 2024 | 1.740 | 1.790 | 1.720 | 1.770 | 2,642,233 | +0.10(+5.99%) |
Sep 23, 2024 | 1.650 | 1.700 | 1.650 | 1.670 | 773,754 | +0.02(+1.21%) |
Sep 20, 2024 | 1.660 | 1.670 | 1.650 | 1.650 | 3,220,613 | -0.02(-1.20%) |
Sep 19, 2024 | 1.690 | 1.690 | 1.650 | 1.670 | 1,610,911 | +0.02(+1.21%) |
Sep 18, 2024 | 1.660 | 1.660 | 1.645 | 1.650 | 1,550,406 | +0.00(+0.00%) |
Sep 17, 2024 | 1.650 | 1.660 | 1.645 | 1.650 | 967,946 | +0.00(+0.00%) |
Sep 16, 2024 | 1.650 | 1.670 | 1.640 | 1.650 | 1,662,846 | +0.00(+0.00%) |
Sep 13, 2024 | 1.670 | 1.690 | 1.650 | 1.650 | 1,211,534 | -0.02(-1.20%) |
Sep 12, 2024 | 1.660 | 1.690 | 1.655 | 1.670 | 1,228,090 | +0.00(+0.00%) |
Sep 11, 2024 | 1.700 | 1.705 | 1.670 | 1.670 | 1,354,783 | -0.03(-1.76%) |
Sep 10, 2024 | 1.680 | 1.725 | 1.680 | 1.700 | 2,036,926 | +0.01(+0.59%) |
Sep 09, 2024 | 1.680 | 1.730 | 1.670 | 1.690 | 1,281,587 | +0.00(+0.00%) |
Sep 06, 2024 | 1.670 | 1.710 | 1.660 | 1.690 | 2,394,825 | +0.01(+0.60%) |
Sep 05, 2024 | 1.660 | 1.720 | 1.660 | 1.680 | 2,561,184 | +0.01(+0.60%) |
Sep 04, 2024 | 1.680 | 1.700 | 1.650 | 1.670 | 1,001,500 | -0.01(-0.60%) |
Sep 03, 2024 | 1.740 | 1.740 | 1.670 | 1.680 | 2,433,913 | -0.01(-0.59%) |
Aug 30, 2024 | 1.670 | 1.690 | 1.650 | 1.690 | 7,699,032 | +0.03(+1.81%) |
Aug 29, 2024 | 1.650 | 1.700 | 1.640 | 1.660 | 1,134,280 | +0.04(+2.47%) |
Aug 28, 2024 | 1.670 | 1.680 | 1.620 | 1.620 | 1,211,888 | -0.07(-4.14%) |
Aug 27, 2024 | 1.710 | 1.725 | 1.650 | 1.690 | 1,934,312 | +0.01(+0.60%) |
Aug 26, 2024 | 1.810 | 1.810 | 1.680 | 1.680 | 2,203,761 | -0.12(-6.67%) |
Aug 23, 2024 | 1.750 | 1.830 | 1.750 | 1.800 | 2,712,952 | +0.02(+1.12%) |
Aug 22, 2024 | 1.790 | 1.800 | 1.741 | 1.780 | 2,766,871 | -0.01(-0.56%) |
Aug 21, 2024 | 1.680 | 1.790 | 1.680 | 1.790 | 2,826,781 | +0.11(+6.55%) |
Aug 20, 2024 | 1.660 | 1.700 | 1.650 | 1.680 | 2,176,453 | +0.00(+0.00%) |
Aug 19, 2024 | 1.630 | 1.690 | 1.630 | 1.680 | 3,028,790 | +0.07(+4.35%) |
Aug 16, 2024 | 1.630 | 1.640 | 1.590 | 1.610 | 2,798,824 | -0.01(-0.62%) |
Aug 15, 2024 | 1.580 | 1.660 | 1.560 | 1.620 | 3,441,542 | +0.04(+2.53%) |
Aug 14, 2024 | 1.600 | 1.600 | 1.560 | 1.580 | 1,470,770 | -0.01(-0.63%) |
Aug 13, 2024 | 1.560 | 1.600 | 1.560 | 1.590 | 1,732,490 | +0.02(+1.27%) |
Aug 12, 2024 | 1.580 | 1.580 | 1.560 | 1.570 | 941,770 | -0.01(-0.63%) |
Aug 09, 2024 | 1.550 | 1.590 | 1.550 | 1.580 | 1,910,881 | +0.00(+0.00%) |
Aug 08, 2024 | 1.500 | 1.610 | 1.500 | 1.580 | 2,669,669 | +0.01(+0.64%) |
Aug 07, 2024 | 1.620 | 1.620 | 1.570 | 1.570 | 1,698,481 | -0.02(-1.26%) |
Aug 06, 2024 | 1.620 | 1.620 | 1.550 | 1.590 | 4,039,976 | +0.00(+0.00%) |
Aug 05, 2024 | 1.530 | 1.615 | 1.530 | 1.590 | 4,043,367 | -0.10(-5.92%) |
Aug 02, 2024 | 1.690 | 1.720 | 1.680 | 1.690 | 1,503,095 | +0.00(+0.00%) |