Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.490 | 4.590 | 4.480 | 4.580 | 1,619,325 | +0.00(+0.00%) |
Jul 03, 2024 | 4.440 | 4.585 | 4.440 | 4.580 | 425,193 | +0.14(+3.15%) |
Jul 02, 2024 | 4.420 | 4.450 | 4.320 | 4.440 | 2,038,497 | +0.03(+0.68%) |
Jul 01, 2024 | 4.500 | 4.530 | 4.315 | 4.410 | 2,392,560 | -0.08(-1.78%) |
Jun 28, 2024 | 4.350 | 4.530 | 4.310 | 4.490 | 3,231,278 | +0.19(+4.42%) |
Jun 27, 2024 | 4.410 | 4.510 | 4.290 | 4.300 | 1,300,709 | -0.06(-1.38%) |
Jun 26, 2024 | 4.300 | 4.390 | 4.300 | 4.360 | 1,594,311 | +0.03(+0.69%) |
Jun 25, 2024 | 4.390 | 4.390 | 4.330 | 4.330 | 1,868,300 | -0.09(-2.04%) |
Jun 24, 2024 | 4.460 | 4.500 | 4.400 | 4.420 | 1,600,228 | +0.02(+0.45%) |
Jun 21, 2024 | 4.300 | 4.410 | 4.290 | 4.400 | 2,201,801 | +0.06(+1.38%) |
Jun 20, 2024 | 4.380 | 4.400 | 4.310 | 4.340 | 1,625,420 | -0.09(-2.03%) |
Jun 18, 2024 | 4.500 | 4.530 | 4.400 | 4.430 | 2,027,892 | -0.05(-1.12%) |
Jun 17, 2024 | 4.490 | 4.500 | 4.420 | 4.480 | 1,499,783 | -0.02(-0.44%) |
Jun 14, 2024 | 4.480 | 4.545 | 4.435 | 4.500 | 1,119,070 | +0.00(+0.00%) |
Jun 13, 2024 | 4.670 | 4.670 | 4.490 | 4.500 | 1,646,825 | -0.16(-3.43%) |
Jun 12, 2024 | 4.600 | 4.735 | 4.600 | 4.660 | 1,819,610 | +0.15(+3.33%) |
Jun 11, 2024 | 4.440 | 4.540 | 4.385 | 4.510 | 1,804,621 | +0.07(+1.58%) |
Jun 10, 2024 | 4.400 | 4.510 | 4.360 | 4.440 | 2,928,098 | -0.05(-1.11%) |
Jun 07, 2024 | 4.590 | 4.650 | 4.480 | 4.490 | 1,686,461 | -0.13(-2.81%) |
Jun 06, 2024 | 4.460 | 4.630 | 4.460 | 4.620 | 1,964,560 | +0.13(+2.90%) |
Jun 05, 2024 | 4.570 | 4.570 | 4.485 | 4.490 | 1,663,475 | -0.05(-1.10%) |
Jun 04, 2024 | 4.470 | 4.540 | 4.430 | 4.540 | 1,451,506 | +0.03(+0.67%) |
Jun 03, 2024 | 4.730 | 4.770 | 4.500 | 4.510 | 1,681,663 | -0.15(-3.22%) |
May 31, 2024 | 4.670 | 4.720 | 4.560 | 4.660 | 2,339,990 | +0.02(+0.43%) |
May 30, 2024 | 4.640 | 4.700 | 4.580 | 4.640 | 1,795,788 | -0.04(-0.85%) |
May 29, 2024 | 4.710 | 4.750 | 4.655 | 4.680 | 1,410,066 | -0.09(-1.89%) |
May 28, 2024 | 4.920 | 4.920 | 4.670 | 4.770 | 3,232,558 | -0.11(-2.25%) |
May 24, 2024 | 4.930 | 4.930 | 4.820 | 4.880 | 2,502,070 | -0.01(-0.20%) |
May 23, 2024 | 4.970 | 5.000 | 4.830 | 4.890 | 2,202,628 | -0.06(-1.21%) |
May 22, 2024 | 4.980 | 5.045 | 4.890 | 4.950 | 1,895,510 | -0.05(-1.00%) |
May 21, 2024 | 5.000 | 5.060 | 4.950 | 5.000 | 2,016,364 | -0.01(-0.20%) |
May 20, 2024 | 5.010 | 5.050 | 4.900 | 5.010 | 2,567,609 | +0.00(+0.00%) |
May 17, 2024 | 4.950 | 5.050 | 4.895 | 5.010 | 2,187,569 | +0.09(+1.83%) |
May 16, 2024 | 4.920 | 5.000 | 4.850 | 4.920 | 1,723,200 | -0.01(-0.20%) |
May 15, 2024 | 5.030 | 5.070 | 4.910 | 4.930 | 1,586,018 | -0.04(-0.80%) |
May 14, 2024 | 4.950 | 5.030 | 4.890 | 4.970 | 3,242,333 | +0.11(+2.26%) |
May 13, 2024 | 4.950 | 5.075 | 4.850 | 4.860 | 1,659,188 | -0.07(-1.42%) |
May 10, 2024 | 4.910 | 4.980 | 4.870 | 4.930 | 1,040,755 | +0.01(+0.20%) |
May 09, 2024 | 4.770 | 4.930 | 4.740 | 4.920 | 8,519,235 | +0.12(+2.50%) |
May 08, 2024 | 4.670 | 4.885 | 4.670 | 4.800 | 1,761,056 | +0.01(+0.21%) |
May 07, 2024 | 4.770 | 4.870 | 4.730 | 4.790 | 1,416,012 | +0.00(+0.00%) |
May 06, 2024 | 4.750 | 4.890 | 4.740 | 4.790 | 1,156,989 | +0.04(+0.84%) |
May 03, 2024 | 5.000 | 5.067 | 4.740 | 4.750 | 1,480,593 | -0.10(-2.06%) |
May 02, 2024 | 4.890 | 4.935 | 4.640 | 4.850 | 2,541,643 | -0.01(-0.21%) |