Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 28.25 | 28.32 | 28.22 | 28.26 | 3,610 | +0.09(+0.34%) |
Jul 10, 2024 | 27.95 | 28.17 | 27.95 | 28.17 | 4,249 | +0.28(+1.01%) |
Jul 09, 2024 | 27.91 | 27.94 | 27.84 | 27.89 | 3,721 | -0.15(-0.55%) |
Jul 08, 2024 | 28.17 | 28.17 | 27.95 | 28.04 | 3,957 | -0.00(-0.01%) |
Jul 05, 2024 | 28.00 | 28.04 | 27.81 | 28.04 | 4,817 | +0.11(+0.39%) |
Jul 03, 2024 | 27.91 | 27.93 | 27.90 | 27.93 | 1,383 | +0.15(+0.54%) |
Jul 02, 2024 | 27.64 | 27.78 | 27.60 | 27.78 | 1,699 | +0.08(+0.29%) |
Jul 01, 2024 | 27.84 | 27.92 | 27.64 | 27.70 | 3,498 | -0.08(-0.27%) |
Jun 28, 2024 | 27.93 | 27.93 | 27.69 | 27.78 | 1,076 | -0.11(-0.41%) |
Jun 27, 2024 | 27.84 | 27.89 | 27.82 | 27.89 | 662 | -0.03(-0.12%) |
Jun 26, 2024 | 27.88 | 27.93 | 27.88 | 27.93 | 665 | -0.19(-0.68%) |
Jun 25, 2024 | 28.10 | 28.12 | 28.10 | 28.12 | 500 | -0.16(-0.57%) |
Jun 24, 2024 | 28.41 | 28.41 | 28.27 | 28.28 | 2,653 | +0.11(+0.38%) |
Jun 21, 2024 | 28.18 | 28.18 | 28.17 | 28.17 | 336 | -0.04(-0.14%) |
Jun 20, 2024 | 28.25 | 28.25 | 28.17 | 28.21 | 2,637 | -0.09(-0.31%) |
Jun 18, 2024 | 28.33 | 28.33 | 28.30 | 28.30 | 440 | +0.12(+0.41%) |
Jun 17, 2024 | 27.95 | 28.18 | 27.95 | 28.18 | 1,928 | +0.30(+1.09%) |
Jun 14, 2024 | 27.81 | 27.88 | 27.81 | 27.88 | 746 | -0.21(-0.76%) |
Jun 13, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 222 | -0.00(-0.00%) |
Jun 12, 2024 | 28.18 | 28.18 | 28.08 | 28.09 | 2,057 | +0.27(+0.96%) |
Jun 11, 2024 | 27.82 | 27.83 | 27.82 | 27.83 | 320 | -0.10(-0.34%) |
Jun 10, 2024 | 27.85 | 27.93 | 27.85 | 27.92 | 6,617 | -0.05(-0.16%) |
Jun 07, 2024 | 28.05 | 28.05 | 27.97 | 27.97 | 1,440 | -0.06(-0.22%) |
Jun 06, 2024 | 28.02 | 28.04 | 28.02 | 28.03 | 478 | +0.04(+0.16%) |
Jun 05, 2024 | 27.92 | 27.98 | 27.91 | 27.98 | 862 | +0.20(+0.73%) |
Jun 04, 2024 | 27.71 | 27.78 | 27.71 | 27.78 | 401 | +0.16(+0.58%) |
Jun 03, 2024 | 27.58 | 27.62 | 27.58 | 27.62 | 725 | -0.04(-0.15%) |
May 31, 2024 | 27.47 | 27.66 | 27.47 | 27.66 | 938 | +0.28(+1.01%) |
May 30, 2024 | 27.38 | 27.39 | 27.36 | 27.39 | 731 | +0.11(+0.42%) |
May 29, 2024 | 27.29 | 27.36 | 27.27 | 27.27 | 650 | -0.28(-1.02%) |
May 28, 2024 | 27.79 | 27.79 | 27.51 | 27.55 | 1,517 | -0.30(-1.07%) |
May 24, 2024 | 27.88 | 27.88 | 27.82 | 27.85 | 1,217 | +0.08(+0.29%) |
May 23, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 248 | -0.19(-0.68%) |
May 22, 2024 | 27.96 | 27.97 | 27.91 | 27.96 | 2,345 | -0.05(-0.19%) |
May 21, 2024 | 27.98 | 28.01 | 27.98 | 28.01 | 476 | +0.04(+0.13%) |
May 20, 2024 | 28.04 | 28.04 | 27.98 | 27.98 | 2,157 | -0.01(-0.05%) |
May 17, 2024 | 27.98 | 28.01 | 27.95 | 27.99 | 1,323 | -0.03(-0.10%) |
May 16, 2024 | 28.03 | 28.05 | 27.97 | 28.02 | 5,238 | -0.06(-0.20%) |
May 15, 2024 | 27.92 | 28.07 | 27.89 | 28.07 | 4,759 | +0.31(+1.11%) |
May 14, 2024 | 27.66 | 27.78 | 27.65 | 27.77 | 9,134 | +0.15(+0.53%) |
May 13, 2024 | 27.66 | 27.66 | 27.62 | 27.62 | 459 | +0.02(+0.06%) |
May 10, 2024 | 27.59 | 27.61 | 27.59 | 27.61 | 829 | +0.16(+0.60%) |
May 09, 2024 | 27.32 | 27.44 | 27.29 | 27.44 | 786 | +0.21(+0.76%) |
May 08, 2024 | 27.21 | 27.23 | 27.19 | 27.23 | 3,842 | +0.19(+0.71%) |
May 07, 2024 | 27.03 | 27.07 | 27.03 | 27.04 | 1,639 | +0.13(+0.50%) |
May 06, 2024 | 26.92 | 26.92 | 26.81 | 26.91 | 4,674 | +0.17(+0.64%) |
May 03, 2024 | 26.69 | 26.76 | 26.58 | 26.74 | 9,315 | +0.30(+1.15%) |
May 02, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 269 | +0.02(+0.08%) |