Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 22.75 | 22.76 | 22.75 | 22.76 | 251 | +0.01(+0.04%) |
Aug 15, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | +0.43(+1.93%) |
Aug 14, 2024 | 22.25 | 22.32 | 22.25 | 22.32 | 108 | +0.01(+0.02%) |
Aug 13, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.30(+1.34%) |
Aug 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1 | -0.15(-0.70%) |
Aug 09, 2024 | 22.10 | 22.18 | 22.10 | 22.18 | 103 | +0.04(+0.16%) |
Aug 08, 2024 | 21.77 | 22.14 | 21.77 | 22.14 | 369 | +0.51(+2.38%) |
Aug 07, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | -0.41(-1.88%) |
Aug 06, 2024 | 22.10 | 22.10 | 22.04 | 22.04 | 301 | +0.55(+2.58%) |
Aug 05, 2024 | 21.23 | 21.50 | 21.23 | 21.49 | 1,441 | -0.38(-1.76%) |
Aug 02, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 100 | -0.72(-3.20%) |
Aug 01, 2024 | 22.70 | 22.70 | 22.59 | 22.59 | 318 | -0.87(-3.69%) |
Jul 31, 2024 | 23.55 | 23.58 | 23.46 | 23.46 | 846 | -0.06(-0.26%) |
Jul 30, 2024 | 23.46 | 23.52 | 23.46 | 23.52 | 302 | +0.09(+0.38%) |
Jul 29, 2024 | 23.42 | 23.43 | 23.37 | 23.43 | 1,262 | +0.01(+0.04%) |
Jul 26, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 223 | +0.18(+0.79%) |
Jul 25, 2024 | 23.40 | 23.45 | 23.24 | 23.24 | 3,784 | -0.13(-0.55%) |
Jul 24, 2024 | 23.79 | 23.79 | 23.37 | 23.37 | 371 | -0.53(-2.20%) |
Jul 23, 2024 | 23.91 | 23.96 | 23.89 | 23.89 | 434 | -0.13(-0.54%) |
Jul 22, 2024 | 24.01 | 24.02 | 24.01 | 24.02 | 355 | +0.07(+0.29%) |
Jul 19, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 5 | -0.40(-1.63%) |
Jul 17, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.41(-1.66%) |
Jul 16, 2024 | 24.62 | 24.77 | 24.62 | 24.77 | 1,007 | +0.46(+1.91%) |
Jul 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 66 | -0.05(-0.20%) |
Jul 12, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | +0.23(+0.96%) |
Jul 11, 2024 | 23.96 | 24.12 | 23.92 | 24.12 | 1,180 | +0.06(+0.26%) |
Jul 10, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.08(+0.31%) |
Jul 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.02(-0.06%) |
Jul 08, 2024 | 23.97 | 24.02 | 23.97 | 24.00 | 665 | -0.03(-0.11%) |
Jul 05, 2024 | 24.08 | 24.08 | 23.96 | 24.03 | 669 | -0.07(-0.29%) |
Jul 03, 2024 | 24.14 | 24.14 | 24.10 | 24.10 | 163 | +0.20(+0.84%) |
Jul 02, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 300 | +0.01(+0.02%) |
Jul 01, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 124 | -0.23(-0.94%) |
Jun 28, 2024 | 24.13 | 24.13 | 24.12 | 24.12 | 379 | -0.06(-0.26%) |
Jun 27, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 2 | -0.03(-0.13%) |
Jun 26, 2024 | 24.23 | 24.23 | 24.21 | 24.21 | 100 | -0.13(-0.53%) |
Jun 25, 2024 | 24.29 | 24.42 | 24.29 | 24.34 | 732 | -0.06(-0.27%) |
Jun 24, 2024 | 24.34 | 24.42 | 24.34 | 24.41 | 2,703 | +0.16(+0.68%) |
Jun 21, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 100 | -0.04(-0.16%) |
Jun 20, 2024 | 24.12 | 24.28 | 24.12 | 24.28 | 331 | +0.02(+0.07%) |
Jun 18, 2024 | 24.23 | 24.26 | 24.23 | 24.26 | 160 | -0.05(-0.20%) |
Jun 17, 2024 | 23.90 | 24.31 | 23.90 | 24.31 | 344 | +0.30(+1.24%) |
Jun 14, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | -0.29(-1.19%) |
Jun 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | -0.21(-0.85%) |
Jun 12, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 55 | +0.28(+1.16%) |
Jun 11, 2024 | 24.27 | 24.27 | 24.18 | 24.23 | 1,099 | -0.23(-0.93%) |
Jun 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 13 | -0.01(-0.04%) |
Jun 07, 2024 | 24.48 | 24.48 | 24.45 | 24.47 | 438 | -0.14(-0.58%) |
Jun 06, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.02(+0.10%) |
Jun 05, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 11 | +0.18(+0.75%) |
Jun 04, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 10 | +0.03(+0.14%) |