Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 14.14 | 14.24 | 14.14 | 14.24 | 2,824 | +0.15(+1.07%) |
Oct 14, 2024 | 14.02 | 14.09 | 14.02 | 14.09 | 4,414 | +0.01(+0.07%) |
Oct 11, 2024 | 14.08 | 14.11 | 14.08 | 14.08 | 1,433 | -0.07(-0.50%) |
Oct 10, 2024 | 14.15 | 14.16 | 14.13 | 14.15 | 1,320 | -0.16(-1.15%) |
Oct 09, 2024 | 14.32 | 14.33 | 14.29 | 14.31 | 4,644 | +0.04(+0.32%) |
Oct 08, 2024 | 14.26 | 14.30 | 14.26 | 14.27 | 6,060 | -0.09(-0.62%) |
Oct 07, 2024 | 14.37 | 14.38 | 14.36 | 14.36 | 1,668 | -0.02(-0.11%) |
Oct 04, 2024 | 14.32 | 14.38 | 14.31 | 14.38 | 8,646 | +0.01(+0.03%) |
Oct 03, 2024 | 14.40 | 14.43 | 14.37 | 14.37 | 6,923 | -0.04(-0.28%) |
Oct 02, 2024 | 14.35 | 14.41 | 14.35 | 14.41 | 2,730 | -0.14(-0.96%) |
Oct 01, 2024 | 14.62 | 14.62 | 14.55 | 14.55 | 1,040 | +0.12(+0.83%) |
Sep 30, 2024 | 14.47 | 14.47 | 14.43 | 14.43 | 19,609 | -0.02(-0.14%) |
Sep 27, 2024 | 14.46 | 14.46 | 14.45 | 14.45 | 1,545 | +0.01(+0.10%) |
Sep 26, 2024 | 14.41 | 14.50 | 14.36 | 14.44 | 9,339 | +0.06(+0.41%) |
Sep 25, 2024 | 14.37 | 14.40 | 14.35 | 14.38 | 2,776 | -0.05(-0.37%) |
Sep 24, 2024 | 14.44 | 14.44 | 14.43 | 14.43 | 557 | -0.09(-0.59%) |
Sep 23, 2024 | 14.46 | 14.55 | 14.46 | 14.52 | 8,743 | -0.02(-0.17%) |
Sep 20, 2024 | 14.55 | 14.55 | 14.50 | 14.54 | 5,924 | -0.03(-0.24%) |
Sep 19, 2024 | 14.62 | 14.62 | 14.54 | 14.58 | 5,941 | -0.11(-0.75%) |
Sep 18, 2024 | 14.78 | 14.78 | 14.66 | 14.69 | 16,084 | -0.18(-1.21%) |
Sep 17, 2024 | 14.92 | 14.92 | 14.85 | 14.87 | 3,834 | -0.01(-0.07%) |
Sep 16, 2024 | 14.81 | 14.88 | 14.81 | 14.88 | 1,294 | +0.11(+0.74%) |
Sep 13, 2024 | 14.74 | 14.77 | 14.74 | 14.77 | 361 | +0.01(+0.07%) |
Sep 12, 2024 | 14.72 | 14.76 | 14.70 | 14.76 | 10,573 | -0.04(-0.26%) |
Sep 11, 2024 | 14.82 | 14.82 | 14.78 | 14.79 | 608 | -0.01(-0.08%) |
Sep 10, 2024 | 14.73 | 14.81 | 14.73 | 14.81 | 7,137 | +0.05(+0.34%) |
Sep 09, 2024 | 14.68 | 14.76 | 14.67 | 14.76 | 1,237 | +0.07(+0.46%) |
Sep 06, 2024 | 14.75 | 14.87 | 14.69 | 14.69 | 10,708 | -0.11(-0.73%) |
Sep 05, 2024 | 14.73 | 14.81 | 14.73 | 14.80 | 6,455 | +0.08(+0.58%) |
Sep 04, 2024 | 14.63 | 14.71 | 14.61 | 14.71 | 6,783 | +0.05(+0.32%) |
Sep 03, 2024 | 14.65 | 14.68 | 14.63 | 14.66 | 3,883 | +0.22(+1.51%) |
Aug 30, 2024 | 14.62 | 14.62 | 14.45 | 14.45 | 5,109 | -0.11(-0.75%) |
Aug 29, 2024 | 14.55 | 14.57 | 14.51 | 14.56 | 8,760 | -0.03(-0.18%) |
Aug 28, 2024 | 14.61 | 14.61 | 14.58 | 14.58 | 12,682 | -0.02(-0.14%) |
Aug 27, 2024 | 14.59 | 14.60 | 14.56 | 14.60 | 7,394 | -0.07(-0.45%) |
Aug 26, 2024 | 14.68 | 14.68 | 14.65 | 14.67 | 8,478 | +0.00(+0.01%) |
Aug 23, 2024 | 14.75 | 14.77 | 14.66 | 14.67 | 9,365 | -0.04(-0.30%) |
Aug 22, 2024 | 14.72 | 14.73 | 14.71 | 14.71 | 1,831 | -0.10(-0.67%) |
Aug 21, 2024 | 14.84 | 14.89 | 14.81 | 14.81 | 9,057 | -0.09(-0.60%) |
Aug 20, 2024 | 14.85 | 14.91 | 14.85 | 14.90 | 4,959 | +0.06(+0.40%) |
Aug 19, 2024 | 14.82 | 14.84 | 14.82 | 14.84 | 3,139 | +0.13(+0.88%) |
Aug 16, 2024 | 14.77 | 14.78 | 14.70 | 14.71 | 13,283 | +0.02(+0.14%) |
Aug 15, 2024 | 14.59 | 14.69 | 14.59 | 14.69 | 10,085 | +0.00(+0.01%) |
Aug 14, 2024 | 14.61 | 14.72 | 14.61 | 14.69 | 2,919 | +0.13(+0.90%) |
Aug 13, 2024 | 14.55 | 14.56 | 14.53 | 14.56 | 3,260 | +0.01(+0.09%) |
Aug 12, 2024 | 14.53 | 14.58 | 14.53 | 14.55 | 6,314 | +0.00(+0.03%) |
Aug 09, 2024 | 14.56 | 14.56 | 14.54 | 14.54 | 631 | +0.17(+1.21%) |
Aug 08, 2024 | 14.38 | 14.38 | 14.32 | 14.37 | 23,370 | -0.02(-0.17%) |
Aug 07, 2024 | 14.43 | 14.51 | 14.36 | 14.39 | 18,173 | -0.17(-1.19%) |
Aug 06, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 447 | -0.28(-1.90%) |
Aug 05, 2024 | 14.85 | 14.92 | 14.83 | 14.85 | 40,628 | +0.23(+1.55%) |
Aug 02, 2024 | 14.55 | 14.67 | 14.51 | 14.62 | 20,660 | +0.18(+1.24%) |