Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 10 | -0.02(-0.05%) |
Sep 13, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 100 | +0.62(+1.73%) |
Sep 12, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 3 | +0.24(+0.69%) |
Sep 11, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1 | +0.66(+1.90%) |
Sep 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 4 | +0.08(+0.24%) |
Sep 09, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 12 | +0.36(+1.04%) |
Sep 06, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -0.74(-2.10%) |
Sep 05, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 8 | -0.25(-0.71%) |
Sep 04, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 3 | -0.20(-0.57%) |
Sep 03, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1 | -1.41(-3.83%) |
Aug 30, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 100 | +0.19(+0.52%) |
Aug 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 38 | +0.33(+0.91%) |
Aug 28, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 3 | -0.09(-0.25%) |
Aug 27, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 352 | -0.10(-0.26%) |
Aug 26, 2024 | 36.77 | 36.77 | 36.48 | 36.51 | 708 | -0.21(-0.57%) |
Aug 23, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 100 | +0.73(+2.02%) |
Aug 22, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 9 | -0.58(-1.60%) |
Aug 21, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 29 | +0.44(+1.23%) |
Aug 20, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 87 | -0.16(-0.44%) |
Aug 19, 2024 | 36.17 | 36.29 | 36.17 | 36.29 | 912 | +0.37(+1.04%) |
Aug 16, 2024 | 35.85 | 35.92 | 35.85 | 35.92 | 279 | -0.05(-0.13%) |
Aug 15, 2024 | 36.06 | 36.06 | 35.97 | 35.97 | 102 | +0.69(+1.94%) |
Aug 14, 2024 | 35.71 | 35.71 | 35.06 | 35.28 | 659 | -0.81(-2.23%) |
Aug 13, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 7 | +0.81(+2.29%) |
Aug 12, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | -0.28(-0.80%) |
Aug 09, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 100 | +0.02(+0.04%) |
Aug 08, 2024 | 34.97 | 35.55 | 34.97 | 35.55 | 407 | +0.84(+2.42%) |
Aug 07, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 15 | -0.34(-0.97%) |
Aug 06, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 23 | +0.42(+1.23%) |
Aug 05, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 57 | -1.19(-3.32%) |
Aug 02, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 100 | -1.71(-4.55%) |
Aug 01, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 24 | -2.10(-5.31%) |
Jul 31, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 28 | +0.48(+1.23%) |
Jul 30, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 5 | -0.34(-0.87%) |
Jul 29, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 4 | -0.02(-0.06%) |
Jul 26, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 166 | +0.38(+0.98%) |
Jul 25, 2024 | 39.78 | 39.78 | 39.12 | 39.12 | 208 | +0.13(+0.33%) |
Jul 24, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 35 | -1.06(-2.65%) |
Jul 23, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | +0.03(+0.08%) |
Jul 22, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 80 | +0.68(+1.72%) |
Jul 19, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.38(-0.97%) |
Jul 18, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 30 | -0.92(-2.27%) |
Jul 17, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 90 | -1.20(-2.87%) |
Jul 16, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 30 | +0.98(+2.39%) |
Jul 15, 2024 | 40.90 | 40.90 | 40.88 | 40.88 | 371 | +0.60(+1.48%) |
Jul 12, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 100 | +0.76(+1.93%) |
Jul 11, 2024 | 38.83 | 39.52 | 38.83 | 39.52 | 360 | +0.89(+2.31%) |
Jul 10, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 2 | +0.50(+1.30%) |
Jul 09, 2024 | 38.23 | 38.23 | 38.13 | 38.13 | 346 | -0.21(-0.54%) |
Jul 08, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 3 | +0.67(+1.77%) |
Jul 05, 2024 | 37.30 | 37.67 | 37.29 | 37.67 | 1,110 | +0.13(+0.35%) |
Jul 03, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 100 | +0.35(+0.94%) |
Jul 02, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1 | +0.21(+0.57%) |