Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 2.400 | 2.440 | 2.220 | 2.350 | 19,290 | -0.09(-3.69%) |
Aug 23, 2024 | 2.400 | 2.500 | 2.290 | 2.440 | 41,513 | +0.02(+0.83%) |
Aug 22, 2024 | 2.500 | 2.545 | 2.400 | 2.420 | 1,876 | -0.09(-3.59%) |
Aug 21, 2024 | 2.500 | 2.580 | 2.417 | 2.510 | 1,753 | +0.01(+0.40%) |
Aug 20, 2024 | 2.510 | 2.600 | 2.500 | 2.500 | 2,798 | +0.00(+0.00%) |
Aug 19, 2024 | 2.360 | 2.500 | 2.320 | 2.500 | 4,682 | +0.10(+4.17%) |
Aug 16, 2024 | 2.640 | 2.803 | 2.360 | 2.400 | 26,515 | -0.34(-12.41%) |
Aug 15, 2024 | 3.070 | 3.240 | 2.615 | 2.740 | 35,019 | -0.65(-19.17%) |
Aug 14, 2024 | 3.400 | 3.550 | 3.250 | 3.390 | 18,841 | -0.04(-1.17%) |
Aug 13, 2024 | 3.150 | 3.500 | 3.150 | 3.430 | 46,786 | +0.33(+10.65%) |
Aug 12, 2024 | 3.090 | 3.216 | 3.002 | 3.100 | 7,907 | -0.02(-0.64%) |
Aug 09, 2024 | 3.210 | 3.510 | 3.020 | 3.120 | 67,359 | -0.14(-4.29%) |
Aug 08, 2024 | 3.380 | 3.380 | 3.250 | 3.260 | 36,204 | -0.13(-3.83%) |
Aug 07, 2024 | 3.710 | 3.710 | 3.360 | 3.390 | 10,221 | -0.23(-6.48%) |
Aug 06, 2024 | 3.120 | 3.700 | 3.120 | 3.625 | 22,139 | +0.54(+17.69%) |
Aug 05, 2024 | 2.900 | 3.080 | 2.900 | 3.080 | 21,141 | +0.00(+0.00%) |
Aug 02, 2024 | 3.000 | 3.210 | 3.000 | 3.080 | 8,394 | +0.04(+1.32%) |
Aug 01, 2024 | 3.000 | 3.080 | 3.000 | 3.040 | 31,124 | -0.01(-0.33%) |
Jul 31, 2024 | 3.010 | 3.069 | 3.000 | 3.050 | 25,100 | +0.03(+0.99%) |
Jul 30, 2024 | 2.960 | 3.060 | 2.920 | 3.020 | 10,406 | +0.03(+1.00%) |
Jul 29, 2024 | 3.180 | 3.310 | 2.910 | 2.990 | 53,635 | -0.33(-9.94%) |
Jul 26, 2024 | 3.110 | 3.700 | 2.940 | 3.320 | 57,987 | +0.25(+8.14%) |
Jul 25, 2024 | 3.120 | 3.560 | 2.980 | 3.070 | 149,489 | -0.04(-1.29%) |
Jul 24, 2024 | 2.460 | 3.490 | 2.450 | 3.110 | 480,724 | +0.78(+33.48%) |
Jul 23, 2024 | 1.690 | 2.550 | 1.690 | 2.330 | 502,858 | +0.67(+40.36%) |
Jul 22, 2024 | 1.650 | 1.660 | 1.557 | 1.660 | 40,421 | +0.23(+16.08%) |
Jul 19, 2024 | 1.420 | 1.510 | 1.420 | 1.430 | 12,916 | -0.03(-2.05%) |
Jul 18, 2024 | 1.570 | 1.620 | 1.460 | 1.460 | 8,755 | -0.14(-8.75%) |
Jul 17, 2024 | 1.520 | 1.650 | 1.500 | 1.600 | 17,315 | +0.02(+1.27%) |
Jul 16, 2024 | 1.350 | 1.600 | 1.350 | 1.580 | 42,713 | +0.19(+13.67%) |
Jul 15, 2024 | 1.490 | 1.600 | 1.390 | 1.390 | 72,469 | -0.21(-13.13%) |
Jul 12, 2024 | 1.450 | 1.600 | 1.450 | 1.600 | 50,446 | +0.08(+5.26%) |
Jul 11, 2024 | 1.450 | 1.530 | 1.400 | 1.520 | 15,824 | +0.10(+7.04%) |
Jul 10, 2024 | 1.300 | 1.443 | 1.300 | 1.420 | 30,358 | +0.08(+5.97%) |
Jul 09, 2024 | 1.330 | 1.430 | 1.300 | 1.340 | 86,219 | -0.03(-2.19%) |
Jul 08, 2024 | 1.530 | 1.530 | 1.350 | 1.370 | 63,425 | -0.18(-11.61%) |
Jul 05, 2024 | 1.460 | 1.620 | 1.360 | 1.550 | 41,104 | +0.01(+0.65%) |
Jul 03, 2024 | 1.530 | 1.570 | 1.470 | 1.540 | 53,532 | -0.01(-0.65%) |
Jul 02, 2024 | 1.800 | 2.001 | 1.500 | 1.550 | 540,848 | +0.00(+0.00%) |
Jul 01, 2024 | 1.610 | 2.130 | 1.510 | 1.550 | 160,511 | -0.57(-26.87%) |
Jun 28, 2024 | 2.354 | 3.294 | 2.000 | 2.119 | 333,666 | -0.06(-2.95%) |
Jun 27, 2024 | 2.635 | 2.635 | 2.140 | 2.184 | 36,306 | -0.00(-0.05%) |
Jun 26, 2024 | 2.091 | 2.312 | 1.400 | 2.185 | 36,036 | +0.08(+3.68%) |
Jun 25, 2024 | 3.000 | 3.700 | 2.044 | 2.107 | 34,601 | -0.27(-11.39%) |
Jun 24, 2024 | 2.760 | 2.760 | 2.330 | 2.378 | 50,899 | -0.56(-19.18%) |
Jun 21, 2024 | 3.000 | 3.050 | 2.750 | 2.943 | 11,128 | +0.07(+2.37%) |
Jun 20, 2024 | 2.865 | 2.913 | 2.700 | 2.875 | 6,411 | +0.19(+7.02%) |
Jun 18, 2024 | 3.205 | 3.250 | 2.651 | 2.687 | 4,970 | -0.38(-12.48%) |
Jun 17, 2024 | 3.000 | 3.249 | 3.000 | 3.070 | 2,724 | -0.09(-2.71%) |
Jun 14, 2024 | 3.450 | 3.465 | 3.155 | 3.155 | 1,784 | -0.18(-5.33%) |
Jun 13, 2024 | 3.300 | 3.553 | 3.225 | 3.333 | 746 | -0.02(-0.45%) |
Jun 12, 2024 | 3.551 | 3.551 | 3.196 | 3.348 | 1,240 | +0.10(+2.97%) |
Jun 11, 2024 | 3.088 | 3.700 | 3.088 | 3.251 | 3,368 | +0.01(+0.18%) |
Jun 10, 2024 | 3.500 | 3.550 | 3.239 | 3.245 | 6,087 | -0.25(-7.06%) |
Jun 07, 2024 | 3.314 | 3.550 | 3.225 | 3.491 | 3,508 | -0.01(-0.24%) |
Jun 06, 2024 | 3.700 | 3.700 | 3.245 | 3.500 | 1,837 | +0.22(+6.71%) |
Jun 05, 2024 | 3.215 | 3.550 | 3.200 | 3.280 | 11,178 | +0.23(+7.51%) |
Jun 04, 2024 | 3.350 | 3.350 | 3.001 | 3.051 | 4,080 | -0.26(-7.82%) |