Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 27.75 | 27.79 | 27.74 | 27.77 | 2,022 | +0.01(+0.02%) |
Sep 04, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.01(+0.02%) |
Sep 03, 2024 | 27.79 | 27.79 | 27.73 | 27.76 | 3,719 | -0.06(-0.20%) |
Aug 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 100 | +0.04(+0.15%) |
Aug 29, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 520 | +0.02(+0.07%) |
Aug 28, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27 | +0.01(+0.05%) |
Aug 27, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1,139 | -0.02(-0.07%) |
Aug 26, 2024 | 27.74 | 27.76 | 27.74 | 27.76 | 105 | +0.00(+0.02%) |
Aug 23, 2024 | 27.72 | 27.75 | 27.72 | 27.75 | 325 | +0.03(+0.10%) |
Aug 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 85 | -0.02(-0.08%) |
Aug 21, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1,039 | +0.00(+0.01%) |
Aug 20, 2024 | 27.75 | 27.78 | 27.75 | 27.75 | 3,757 | -0.00(-0.01%) |
Aug 19, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.02(+0.09%) |
Aug 16, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | +0.01(+0.05%) |
Aug 15, 2024 | 27.68 | 27.71 | 27.67 | 27.71 | 1,626 | +0.04(+0.16%) |
Aug 14, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 49 | +0.06(+0.23%) |
Aug 13, 2024 | 27.57 | 27.61 | 27.57 | 27.60 | 3,397 | +0.06(+0.20%) |
Aug 12, 2024 | 27.54 | 27.55 | 27.53 | 27.54 | 1,446 | +0.04(+0.14%) |
Aug 09, 2024 | 27.45 | 27.50 | 27.45 | 27.50 | 656 | +0.14(+0.50%) |
Aug 08, 2024 | 27.30 | 27.37 | 27.30 | 27.37 | 457 | +0.20(+0.75%) |
Aug 07, 2024 | 27.44 | 27.44 | 27.15 | 27.16 | 6,399 | -0.08(-0.31%) |
Aug 06, 2024 | 27.02 | 27.34 | 27.02 | 27.25 | 2,746 | +0.43(+1.59%) |
Aug 05, 2024 | 26.60 | 26.95 | 26.60 | 26.82 | 3,975 | -0.47(-1.72%) |
Aug 02, 2024 | 27.30 | 27.30 | 27.28 | 27.29 | 11,657 | -0.22(-0.81%) |
Aug 01, 2024 | 27.54 | 27.55 | 27.46 | 27.51 | 1,553 | -0.10(-0.34%) |
Jul 31, 2024 | 27.56 | 27.61 | 27.56 | 27.61 | 357 | +0.09(+0.31%) |
Jul 30, 2024 | 27.54 | 27.58 | 27.52 | 27.52 | 223 | -0.05(-0.18%) |
Jul 29, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 169 | +0.05(+0.18%) |
Jul 26, 2024 | 27.54 | 27.54 | 27.52 | 27.52 | 391 | +0.03(+0.11%) |
Jul 25, 2024 | 27.50 | 27.50 | 27.49 | 27.49 | 272 | -0.01(-0.05%) |
Jul 24, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 171 | -0.10(-0.36%) |
Jul 23, 2024 | 27.59 | 27.61 | 27.57 | 27.61 | 3,683 | +0.05(+0.16%) |
Jul 22, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 2,520 | +0.01(+0.03%) |
Jul 19, 2024 | 27.52 | 27.55 | 27.52 | 27.55 | 567 | -0.00(-0.00%) |
Jul 18, 2024 | 27.54 | 27.55 | 27.54 | 27.55 | 104 | -0.01(-0.04%) |
Jul 17, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 79 | -0.04(-0.14%) |
Jul 16, 2024 | 27.60 | 27.60 | 27.57 | 27.60 | 1,096 | +0.02(+0.06%) |
Jul 15, 2024 | 27.50 | 27.60 | 27.50 | 27.59 | 5,417 | -0.01(-0.03%) |
Jul 12, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 348 | +0.06(+0.23%) |
Jul 11, 2024 | 27.54 | 27.54 | 27.53 | 27.53 | 3,518 | -0.01(-0.05%) |
Jul 10, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 162 | -0.02(-0.06%) |
Jul 09, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 81 | +0.04(+0.14%) |
Jul 08, 2024 | 27.49 | 27.57 | 27.49 | 27.52 | 18,196 | -0.04(-0.14%) |
Jul 05, 2024 | 27.59 | 27.59 | 27.56 | 27.56 | 790 | +0.02(+0.09%) |
Jul 03, 2024 | 27.58 | 27.58 | 27.49 | 27.54 | 1,764 | +0.00(+0.00%) |
Jul 02, 2024 | 27.51 | 27.53 | 27.48 | 27.53 | 686 | +0.02(+0.07%) |