Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | +0.01(+0.04%) |
Aug 23, 2024 | 27.97 | 28.00 | 27.97 | 28.00 | 369 | +0.04(+0.13%) |
Aug 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 36 | -0.01(-0.04%) |
Aug 21, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.06(+0.20%) |
Aug 20, 2024 | 27.98 | 27.98 | 27.92 | 27.92 | 2,467 | -0.06(-0.21%) |
Aug 19, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | -0.00(-0.00%) |
Aug 16, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 855 | +0.08(+0.29%) |
Aug 15, 2024 | 27.95 | 27.95 | 27.90 | 27.90 | 8,607 | -0.01(-0.05%) |
Aug 14, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 18 | +0.05(+0.18%) |
Aug 13, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | +0.10(+0.37%) |
Aug 12, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 7 | +0.01(+0.04%) |
Aug 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.15(+0.54%) |
Aug 08, 2024 | 27.64 | 27.64 | 27.60 | 27.60 | 9,129 | +0.17(+0.62%) |
Aug 07, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 895 | -0.07(-0.25%) |
Aug 06, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.29(+1.07%) |
Aug 05, 2024 | 27.31 | 27.31 | 27.21 | 27.21 | 242 | -0.42(-1.52%) |
Aug 02, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.13(-0.45%) |
Aug 01, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1,809 | -0.10(-0.35%) |
Jul 31, 2024 | 27.88 | 27.88 | 27.85 | 27.85 | 264 | +0.05(+0.18%) |
Jul 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.01(-0.05%) |
Jul 29, 2024 | 27.83 | 27.83 | 27.81 | 27.81 | 336 | +0.02(+0.08%) |
Jul 26, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.06(+0.23%) |
Jul 25, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.00(-0.02%) |
Jul 24, 2024 | 27.75 | 27.75 | 27.73 | 27.73 | 2,292 | -0.09(-0.34%) |
Jul 23, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.05(+0.20%) |
Jul 22, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 915 | +0.00(+0.00%) |
Jul 19, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 100 | -0.01(-0.04%) |
Jul 18, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 33 | -0.02(-0.07%) |
Jul 17, 2024 | 27.82 | 27.82 | 27.80 | 27.80 | 120 | -0.02(-0.09%) |
Jul 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.02%) |
Jul 12, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.02(+0.09%) |
Jul 11, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 68 | +0.05(+0.16%) |
Jul 10, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 922 | -0.04(-0.13%) |
Jul 09, 2024 | 27.80 | 27.80 | 27.75 | 27.77 | 630 | +0.00(+0.01%) |
Jul 08, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.01(+0.05%) |
Jul 05, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | +0.02(+0.07%) |
Jul 03, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.01(+0.04%) |
Jul 02, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.02(+0.07%) |
Jul 01, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | +0.02(+0.08%) |
Jun 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.01(+0.03%) |
Jun 27, 2024 | 27.65 | 27.68 | 27.65 | 27.68 | 100 | +0.07(+0.25%) |
Jun 26, 2024 | 27.67 | 27.68 | 27.61 | 27.61 | 2,682 | -0.05(-0.18%) |
Jun 25, 2024 | 27.69 | 27.69 | 27.66 | 27.66 | 1,200 | +0.02(+0.07%) |
Jun 24, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.00(-0.00%) |
Jun 21, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.01(+0.04%) |
Jun 20, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.01(-0.04%) |
Jun 18, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.02(+0.07%) |
Jun 17, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 164 | +0.02(+0.07%) |
Jun 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 151 | +0.06(+0.22%) |
Jun 13, 2024 | 27.60 | 27.60 | 27.54 | 27.54 | 1,107 | -0.06(-0.23%) |
Jun 12, 2024 | 27.61 | 27.61 | 27.56 | 27.60 | 771 | +0.10(+0.37%) |
Jun 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1,218 | -0.02(-0.07%) |
Jun 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.00(-0.02%) |
Jun 07, 2024 | 27.54 | 27.54 | 27.52 | 27.52 | 300 | +0.06(+0.24%) |
Jun 06, 2024 | 27.51 | 27.51 | 27.46 | 27.46 | 3,021 | -0.05(-0.18%) |
Jun 05, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.06(+0.22%) |
Jun 04, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.01(+0.04%) |