Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.72 | 25.73 | 25.72 | 25.73 | 125 | +0.02(+0.09%) |
Jul 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Jul 02, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.09%) |
Jul 01, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.01(+0.03%) |
Jun 28, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.01(+0.02%) |
Jun 27, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.21%) |
Jun 26, 2024 | 25.67 | 25.68 | 25.60 | 25.60 | 2,399 | -0.04(-0.16%) |
Jun 25, 2024 | 25.67 | 25.67 | 25.64 | 25.64 | 1,100 | +0.02(+0.06%) |
Jun 24, 2024 | 25.65 | 25.65 | 25.62 | 25.62 | 218 | +0.00(+0.02%) |
Jun 21, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.03%) |
Jun 20, 2024 | 25.63 | 25.63 | 25.61 | 25.61 | 141 | -0.00(-0.01%) |
Jun 18, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.01(+0.04%) |
Jun 17, 2024 | 25.60 | 25.61 | 25.60 | 25.61 | 337 | +0.03(+0.10%) |
Jun 14, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.16%) |
Jun 13, 2024 | 25.61 | 25.61 | 25.54 | 25.54 | 642 | -0.04(-0.16%) |
Jun 12, 2024 | 25.61 | 25.61 | 25.56 | 25.58 | 304 | +0.04(+0.17%) |
Jun 11, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.02%) |
Jun 10, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.01%) |
Jun 07, 2024 | 25.55 | 25.57 | 25.53 | 25.53 | 555 | +0.06(+0.23%) |
Jun 06, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1,088 | -0.05(-0.18%) |
Jun 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.06(+0.23%) |
Jun 04, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 238 | +0.02(+0.09%) |
Jun 03, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | -0.02(-0.08%) |
May 31, 2024 | 25.40 | 25.46 | 25.40 | 25.46 | 177 | +0.06(+0.22%) |
May 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.02(-0.09%) |
May 29, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 109 | -0.02(-0.09%) |
May 28, 2024 | 25.46 | 25.47 | 25.44 | 25.44 | 5,340 | +0.00(+0.00%) |
May 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.04(+0.17%) |
May 23, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 2 | -0.03(-0.12%) |
May 22, 2024 | 25.42 | 25.43 | 25.42 | 25.43 | 245 | -0.01(-0.06%) |
May 21, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.06%) |
May 20, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.01(+0.03%) |
May 17, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.02(+0.07%) |
May 16, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.05(+0.22%) |
May 15, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1,101 | +0.02(+0.08%) |
May 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.02(+0.06%) |
May 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 5 | +0.01(+0.04%) |
May 10, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.11%) |
May 09, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 288 | +0.07(+0.26%) |
May 08, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 552 | -0.04(-0.16%) |
May 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 373 | +0.04(+0.16%) |
May 06, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 95 | +0.06(+0.22%) |
May 03, 2024 | 25.14 | 25.16 | 25.05 | 25.16 | 3,110 | +0.14(+0.54%) |
May 02, 2024 | 25.05 | 25.05 | 25.02 | 25.02 | 1,511 | +0.05(+0.19%) |