Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 19.23 | 19.30 | 19.22 | 19.30 | 763 | +0.01(+0.07%) |
Jul 03, 2024 | 19.21 | 19.29 | 19.21 | 19.29 | 233 | +0.08(+0.43%) |
Jul 02, 2024 | 19.21 | 19.21 | 19.17 | 19.21 | 6,764 | +0.04(+0.18%) |
Jul 01, 2024 | 19.13 | 19.19 | 19.13 | 19.17 | 916 | -0.14(-0.72%) |
Jun 28, 2024 | 19.38 | 19.38 | 19.29 | 19.31 | 272,983 | -0.00(-0.00%) |
Jun 27, 2024 | 19.26 | 19.31 | 19.26 | 19.31 | 415 | +0.21(+1.11%) |
Jun 26, 2024 | 19.06 | 19.10 | 19.01 | 19.10 | 642 | -0.02(-0.11%) |
Jun 25, 2024 | 19.06 | 19.12 | 19.06 | 19.12 | 1,041 | -0.00(-0.02%) |
Jun 24, 2024 | 19.22 | 19.22 | 19.12 | 19.12 | 968 | +0.03(+0.15%) |
Jun 21, 2024 | 19.05 | 19.10 | 19.01 | 19.10 | 3,709 | -0.01(-0.05%) |
Jun 20, 2024 | 19.26 | 19.34 | 19.09 | 19.11 | 85,543 | -0.18(-0.91%) |
Jun 18, 2024 | 19.16 | 19.36 | 19.15 | 19.28 | 47,569 | +0.14(+0.72%) |
Jun 17, 2024 | 18.95 | 19.14 | 18.93 | 19.14 | 470 | +0.14(+0.74%) |
Jun 14, 2024 | 18.99 | 19.02 | 18.99 | 19.00 | 2,615 | -0.30(-1.57%) |
Jun 13, 2024 | 19.28 | 19.30 | 19.18 | 19.30 | 1,774 | -0.14(-0.70%) |
Jun 12, 2024 | 19.53 | 19.53 | 19.44 | 19.44 | 5,323 | +0.34(+1.79%) |
Jun 11, 2024 | 18.99 | 19.10 | 18.98 | 19.10 | 1,138 | -0.08(-0.42%) |
Jun 10, 2024 | 19.15 | 19.20 | 19.12 | 19.18 | 3,396 | +0.16(+0.83%) |
Jun 07, 2024 | 19.07 | 19.09 | 19.02 | 19.02 | 3,802 | -0.16(-0.83%) |
Jun 06, 2024 | 19.20 | 19.20 | 19.18 | 19.18 | 573 | -0.15(-0.78%) |
Jun 05, 2024 | 19.34 | 19.36 | 19.33 | 19.33 | 1,198 | +0.40(+2.12%) |
Jun 04, 2024 | 19.04 | 19.04 | 18.93 | 18.93 | 330 | -0.28(-1.45%) |
Jun 03, 2024 | 19.50 | 19.50 | 19.05 | 19.21 | 1,614 | -0.07(-0.38%) |
May 31, 2024 | 19.10 | 19.28 | 19.10 | 19.28 | 234 | +0.03(+0.16%) |
May 30, 2024 | 19.34 | 19.34 | 19.21 | 19.25 | 3,382 | -0.03(-0.18%) |
May 29, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 53 | -0.22(-1.12%) |
May 28, 2024 | 19.55 | 19.55 | 19.46 | 19.50 | 2,230 | -0.08(-0.43%) |
May 24, 2024 | 19.61 | 19.61 | 19.59 | 19.59 | 344 | +0.26(+1.34%) |
May 23, 2024 | 19.44 | 19.48 | 19.29 | 19.33 | 1,364 | -0.16(-0.84%) |
May 22, 2024 | 19.66 | 19.66 | 19.46 | 19.49 | 1,275 | -0.17(-0.85%) |
May 21, 2024 | 19.64 | 19.66 | 19.64 | 19.66 | 144,201 | -0.07(-0.35%) |
May 20, 2024 | 19.66 | 19.73 | 19.66 | 19.73 | 4,152 | +0.18(+0.93%) |
May 17, 2024 | 19.55 | 19.58 | 19.54 | 19.55 | 7,328 | -0.01(-0.07%) |
May 16, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 31 | -0.17(-0.85%) |
May 15, 2024 | 19.70 | 19.73 | 19.65 | 19.73 | 4,781 | +0.30(+1.54%) |
May 14, 2024 | 19.34 | 19.43 | 19.34 | 19.43 | 2,807 | +0.24(+1.23%) |
May 13, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 170 | -0.10(-0.52%) |
May 10, 2024 | 19.38 | 19.38 | 19.26 | 19.29 | 4,062 | +0.01(+0.07%) |
May 09, 2024 | 19.25 | 19.28 | 19.25 | 19.28 | 352 | +0.15(+0.81%) |
May 08, 2024 | 19.15 | 19.15 | 19.10 | 19.13 | 4,503 | -0.13(-0.66%) |
May 07, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 123 | +0.06(+0.29%) |
May 06, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 20 | +0.32(+1.71%) |
May 03, 2024 | 18.90 | 18.90 | 18.87 | 18.88 | 5,111 | +0.21(+1.13%) |
May 02, 2024 | 18.58 | 18.67 | 18.58 | 18.66 | 1,491 | +0.29(+1.59%) |