Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.430 | 1.430 | 1.370 | 1.370 | 101,116 | -0.06(-4.20%) |
Oct 04, 2024 | 1.360 | 1.459 | 1.359 | 1.430 | 198,204 | +0.11(+8.33%) |
Oct 03, 2024 | 1.340 | 1.350 | 1.300 | 1.320 | 162,598 | -0.05(-3.65%) |
Oct 02, 2024 | 1.350 | 1.390 | 1.305 | 1.370 | 242,667 | +0.05(+3.79%) |
Oct 01, 2024 | 1.430 | 1.450 | 1.320 | 1.320 | 242,437 | -0.09(-6.38%) |
Sep 30, 2024 | 1.410 | 1.470 | 1.390 | 1.410 | 174,152 | -0.01(-0.70%) |
Sep 27, 2024 | 1.520 | 1.590 | 1.420 | 1.420 | 438,323 | -0.06(-4.05%) |
Sep 26, 2024 | 1.500 | 1.650 | 1.480 | 1.480 | 511,342 | +0.01(+0.68%) |
Sep 25, 2024 | 1.490 | 1.520 | 1.460 | 1.470 | 98,047 | -0.05(-3.29%) |
Sep 24, 2024 | 1.490 | 1.560 | 1.460 | 1.520 | 217,005 | +0.02(+1.33%) |
Sep 23, 2024 | 1.520 | 1.550 | 1.470 | 1.500 | 160,463 | +0.03(+2.04%) |
Sep 20, 2024 | 1.540 | 1.590 | 1.431 | 1.470 | 1,139,228 | -0.10(-6.37%) |
Sep 19, 2024 | 1.560 | 1.610 | 1.530 | 1.570 | 171,966 | +0.04(+2.61%) |
Sep 18, 2024 | 1.550 | 1.650 | 1.530 | 1.530 | 174,831 | -0.04(-2.55%) |
Sep 17, 2024 | 1.600 | 1.650 | 1.510 | 1.570 | 161,395 | +0.01(+0.64%) |
Sep 16, 2024 | 1.550 | 1.620 | 1.490 | 1.560 | 240,091 | +0.00(+0.00%) |
Sep 13, 2024 | 1.520 | 1.625 | 1.510 | 1.560 | 171,073 | +0.07(+4.70%) |
Sep 12, 2024 | 1.400 | 1.560 | 1.390 | 1.490 | 266,769 | +0.10(+7.19%) |
Sep 11, 2024 | 1.370 | 1.425 | 1.370 | 1.390 | 233,279 | -0.05(-3.47%) |
Sep 10, 2024 | 1.390 | 1.450 | 1.380 | 1.440 | 148,884 | +0.03(+2.13%) |
Sep 09, 2024 | 1.430 | 1.485 | 1.391 | 1.410 | 175,412 | -0.03(-2.08%) |
Sep 06, 2024 | 1.420 | 1.490 | 1.420 | 1.440 | 161,085 | +0.00(+0.00%) |
Sep 05, 2024 | 1.380 | 1.500 | 1.380 | 1.440 | 203,557 | +0.05(+3.60%) |
Sep 04, 2024 | 1.330 | 1.470 | 1.330 | 1.390 | 182,658 | +0.02(+1.46%) |
Sep 03, 2024 | 1.320 | 1.380 | 1.320 | 1.370 | 221,373 | +0.00(+0.00%) |
Aug 30, 2024 | 1.410 | 1.440 | 1.360 | 1.370 | 227,673 | -0.04(-2.84%) |
Aug 29, 2024 | 1.450 | 1.490 | 1.410 | 1.410 | 131,398 | -0.01(-0.70%) |
Aug 28, 2024 | 1.510 | 1.517 | 1.400 | 1.420 | 211,872 | -0.12(-7.79%) |
Aug 27, 2024 | 1.520 | 1.590 | 1.496 | 1.540 | 196,600 | +0.02(+1.32%) |
Aug 26, 2024 | 1.550 | 1.616 | 1.460 | 1.520 | 363,993 | -0.04(-2.56%) |
Aug 23, 2024 | 1.460 | 1.670 | 1.440 | 1.560 | 393,873 | +0.10(+6.85%) |
Aug 22, 2024 | 1.480 | 1.480 | 1.423 | 1.460 | 94,697 | -0.04(-2.67%) |
Aug 21, 2024 | 1.530 | 1.530 | 1.360 | 1.500 | 510,388 | -0.04(-2.60%) |
Aug 20, 2024 | 1.560 | 1.560 | 1.520 | 1.540 | 203,125 | -0.02(-1.28%) |
Aug 19, 2024 | 1.410 | 1.560 | 1.400 | 1.560 | 394,318 | +0.13(+9.09%) |
Aug 16, 2024 | 1.330 | 1.450 | 1.330 | 1.430 | 257,876 | +0.09(+6.72%) |
Aug 15, 2024 | 1.280 | 1.350 | 1.270 | 1.340 | 310,051 | +0.06(+4.69%) |
Aug 14, 2024 | 1.360 | 1.360 | 1.220 | 1.280 | 509,094 | -0.05(-3.76%) |
Aug 13, 2024 | 1.360 | 1.440 | 1.310 | 1.330 | 592,451 | +0.06(+4.72%) |
Aug 12, 2024 | 1.300 | 1.338 | 1.260 | 1.270 | 424,423 | -0.05(-3.79%) |
Aug 09, 2024 | 1.170 | 1.380 | 1.170 | 1.320 | 755,722 | +0.14(+11.86%) |
Aug 08, 2024 | 1.170 | 1.210 | 1.120 | 1.180 | 1,203,912 | +0.09(+8.26%) |
Aug 07, 2024 | 1.820 | 1.835 | 1.080 | 1.090 | 3,038,486 | -0.93(-46.04%) |
Aug 06, 2024 | 2.020 | 2.040 | 1.930 | 2.020 | 227,170 | +0.04(+2.02%) |
Aug 05, 2024 | 2.110 | 2.130 | 1.965 | 1.980 | 484,772 | -0.18(-8.33%) |
Aug 02, 2024 | 2.240 | 2.290 | 2.150 | 2.160 | 206,078 | -0.15(-6.49%) |