Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 2.340 | 2.370 | 2.285 | 2.300 | 761,024 | -0.03(-1.29%) |
Oct 24, 2024 | 2.380 | 2.398 | 2.310 | 2.330 | 957,196 | -0.03(-1.27%) |
Oct 23, 2024 | 2.400 | 2.415 | 2.310 | 2.360 | 1,382,875 | -0.05(-2.07%) |
Oct 22, 2024 | 2.460 | 2.470 | 2.400 | 2.410 | 643,327 | -0.06(-2.43%) |
Oct 21, 2024 | 2.500 | 2.530 | 2.460 | 2.470 | 495,076 | -0.04(-1.59%) |
Oct 18, 2024 | 2.560 | 2.570 | 2.500 | 2.510 | 560,636 | -0.03(-1.18%) |
Oct 17, 2024 | 2.600 | 2.600 | 2.520 | 2.540 | 432,248 | -0.07(-2.68%) |
Oct 16, 2024 | 2.570 | 2.610 | 2.530 | 2.610 | 548,605 | +0.06(+2.35%) |
Oct 15, 2024 | 2.560 | 2.620 | 2.540 | 2.550 | 1,161,824 | +0.00(+0.00%) |
Oct 14, 2024 | 2.540 | 2.595 | 2.510 | 2.550 | 828,344 | +0.04(+1.59%) |
Oct 11, 2024 | 2.420 | 2.510 | 2.400 | 2.510 | 787,878 | +0.09(+3.72%) |
Oct 10, 2024 | 2.410 | 2.450 | 2.380 | 2.420 | 592,246 | -0.04(-1.63%) |
Oct 09, 2024 | 2.440 | 2.495 | 2.390 | 2.460 | 551,393 | +0.02(+0.82%) |
Oct 08, 2024 | 2.440 | 2.500 | 2.390 | 2.440 | 645,431 | +0.00(+0.00%) |
Oct 07, 2024 | 2.500 | 2.500 | 2.410 | 2.440 | 581,395 | -0.06(-2.40%) |
Oct 04, 2024 | 2.450 | 2.500 | 2.405 | 2.500 | 878,840 | +0.11(+4.60%) |
Oct 03, 2024 | 2.400 | 2.430 | 2.375 | 2.390 | 479,555 | -0.04(-1.65%) |
Oct 02, 2024 | 2.380 | 2.440 | 2.380 | 2.430 | 486,159 | +0.02(+0.83%) |
Oct 01, 2024 | 2.440 | 2.500 | 2.395 | 2.410 | 871,690 | -0.07(-2.82%) |
Sep 30, 2024 | 2.480 | 2.530 | 2.415 | 2.480 | 804,904 | -0.03(-1.20%) |
Sep 27, 2024 | 2.520 | 2.565 | 2.500 | 2.510 | 582,042 | +0.01(+0.40%) |
Sep 26, 2024 | 2.510 | 2.540 | 2.445 | 2.500 | 984,151 | +0.00(+0.00%) |
Sep 25, 2024 | 2.540 | 2.550 | 2.495 | 2.500 | 588,522 | -0.05(-1.96%) |
Sep 24, 2024 | 2.500 | 2.566 | 2.480 | 2.550 | 995,366 | +0.07(+2.82%) |
Sep 23, 2024 | 2.480 | 2.500 | 2.450 | 2.480 | 1,193,801 | +0.04(+1.64%) |
Sep 20, 2024 | 2.430 | 2.510 | 2.400 | 2.440 | 2,395,887 | +0.01(+0.41%) |
Sep 19, 2024 | 2.470 | 2.480 | 2.410 | 2.430 | 786,981 | +0.04(+1.67%) |
Sep 18, 2024 | 2.390 | 2.460 | 2.370 | 2.390 | 1,284,910 | +0.02(+0.84%) |
Sep 17, 2024 | 2.380 | 2.440 | 2.370 | 2.370 | 1,088,974 | +0.00(+0.00%) |
Sep 16, 2024 | 2.360 | 2.390 | 2.320 | 2.370 | 1,127,876 | +0.00(+0.00%) |
Sep 13, 2024 | 2.360 | 2.390 | 2.330 | 2.370 | 1,163,989 | +0.04(+1.72%) |
Sep 12, 2024 | 2.290 | 2.360 | 2.260 | 2.330 | 1,260,460 | +0.07(+3.10%) |
Sep 11, 2024 | 2.280 | 2.290 | 2.215 | 2.260 | 673,975 | -0.01(-0.44%) |
Sep 10, 2024 | 2.270 | 2.280 | 2.225 | 2.270 | 947,746 | +0.00(+0.00%) |
Sep 09, 2024 | 2.270 | 2.310 | 2.260 | 2.270 | 1,021,488 | +0.01(+0.44%) |
Sep 06, 2024 | 2.320 | 2.340 | 2.230 | 2.260 | 1,785,132 | -0.07(-3.00%) |
Sep 05, 2024 | 2.330 | 2.380 | 2.310 | 2.330 | 1,074,085 | -0.02(-0.85%) |
Sep 04, 2024 | 2.350 | 2.410 | 2.330 | 2.350 | 835,263 | -0.03(-1.26%) |
Sep 03, 2024 | 2.460 | 2.490 | 2.370 | 2.380 | 1,132,699 | -0.12(-4.80%) |
Aug 30, 2024 | 2.470 | 2.545 | 2.442 | 2.500 | 1,687,368 | +0.06(+2.46%) |
Aug 29, 2024 | 2.440 | 2.510 | 2.430 | 2.440 | 1,615,212 | +0.01(+0.41%) |
Aug 28, 2024 | 2.430 | 2.475 | 2.370 | 2.430 | 2,037,579 | +0.01(+0.41%) |
Aug 27, 2024 | 2.550 | 2.580 | 2.410 | 2.420 | 2,673,653 | -0.19(-7.28%) |
Aug 26, 2024 | 2.670 | 2.670 | 2.560 | 2.610 | 824,985 | -0.03(-1.14%) |
Aug 23, 2024 | 2.490 | 2.640 | 2.480 | 2.640 | 2,355,203 | +0.14(+5.60%) |
Aug 22, 2024 | 2.540 | 2.540 | 2.465 | 2.500 | 1,108,136 | -0.05(-1.96%) |
Aug 21, 2024 | 2.480 | 2.550 | 2.470 | 2.550 | 1,071,350 | +0.06(+2.41%) |
Aug 20, 2024 | 2.500 | 2.520 | 2.465 | 2.490 | 959,903 | -0.01(-0.40%) |
Aug 19, 2024 | 2.470 | 2.500 | 2.425 | 2.500 | 1,560,293 | +0.03(+1.21%) |
Aug 16, 2024 | 2.450 | 2.500 | 2.445 | 2.470 | 1,099,439 | +0.01(+0.41%) |
Aug 15, 2024 | 2.470 | 2.520 | 2.450 | 2.460 | 919,957 | +0.01(+0.41%) |
Aug 14, 2024 | 2.510 | 2.550 | 2.380 | 2.450 | 1,324,799 | -0.06(-2.39%) |
Aug 13, 2024 | 2.420 | 2.510 | 2.400 | 2.510 | 2,279,245 | +0.11(+4.58%) |
Aug 12, 2024 | 2.440 | 2.460 | 2.310 | 2.400 | 1,762,875 | -0.07(-2.83%) |
Aug 09, 2024 | 2.680 | 2.730 | 2.411 | 2.470 | 2,995,865 | -0.25(-9.19%) |
Aug 08, 2024 | 2.520 | 2.820 | 2.430 | 2.720 | 3,534,505 | +0.21(+8.37%) |
Aug 07, 2024 | 2.600 | 2.600 | 2.470 | 2.510 | 1,826,673 | -0.05(-1.95%) |
Aug 06, 2024 | 2.550 | 2.610 | 2.530 | 2.560 | 991,920 | +0.01(+0.39%) |
Aug 05, 2024 | 2.450 | 2.610 | 2.400 | 2.550 | 1,500,283 | -0.12(-4.49%) |
Aug 02, 2024 | 2.650 | 2.725 | 2.590 | 2.670 | 1,815,713 | -0.10(-3.61%) |