Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 13.20 | 13.21 | 13.16 | 13.18 | 136,964 | -0.02(-0.15%) |
Jul 15, 2024 | 13.09 | 13.34 | 13.08 | 13.20 | 220,551 | +0.14(+1.07%) |
Jul 12, 2024 | 12.83 | 13.09 | 12.83 | 13.06 | 56,856 | +0.23(+1.79%) |
Jul 11, 2024 | 12.85 | 12.87 | 12.81 | 12.83 | 145,945 | -0.02(-0.16%) |
Jul 10, 2024 | 12.96 | 12.96 | 12.81 | 12.85 | 226,343 | -0.13(-1.00%) |
Jul 09, 2024 | 12.85 | 13.06 | 12.85 | 12.98 | 116,124 | +0.09(+0.70%) |
Jul 08, 2024 | 12.69 | 12.93 | 12.65 | 12.89 | 200,793 | +0.24(+1.90%) |
Jul 05, 2024 | 12.54 | 12.73 | 12.54 | 12.65 | 279,741 | +0.24(+1.93%) |
Jul 03, 2024 | 12.38 | 12.45 | 12.34 | 12.41 | 23,885 | +0.11(+0.89%) |
Jul 02, 2024 | 12.38 | 12.44 | 12.28 | 12.30 | 111,900 | -0.06(-0.49%) |
Jul 01, 2024 | 12.38 | 12.44 | 12.26 | 12.36 | 309,354 | +0.01(+0.08%) |
Jun 28, 2024 | 12.11 | 12.35 | 12.09 | 12.35 | 159,761 | +0.28(+2.32%) |
Jun 27, 2024 | 12.06 | 12.15 | 12.06 | 12.07 | 73,933 | +0.01(+0.08%) |
Jun 26, 2024 | 12.05 | 12.09 | 12.04 | 12.06 | 79,579 | +0.02(+0.17%) |
Jun 25, 2024 | 12.00 | 12.09 | 11.98 | 12.04 | 37,824 | +0.07(+0.58%) |
Jun 24, 2024 | 11.92 | 12.03 | 11.92 | 11.97 | 75,192 | +0.05(+0.42%) |
Jun 21, 2024 | 11.87 | 11.95 | 11.87 | 11.92 | 71,392 | +0.01(+0.08%) |
Jun 20, 2024 | 11.90 | 11.95 | 11.87 | 11.91 | 90,799 | -0.02(-0.17%) |
Jun 18, 2024 | 11.87 | 11.97 | 11.87 | 11.93 | 79,217 | +0.00(+0.00%) |
Jun 17, 2024 | 11.92 | 11.96 | 11.90 | 11.93 | 105,975 | -0.04(-0.33%) |
Jun 14, 2024 | 12.04 | 12.04 | 11.93 | 11.97 | 55,637 | -0.03(-0.27%) |
Jun 13, 2024 | 12.01 | 12.02 | 11.95 | 12.00 | 78,163 | -0.03(-0.24%) |
Jun 12, 2024 | 12.01 | 12.08 | 12.01 | 12.03 | 78,113 | +0.07(+0.57%) |
Jun 11, 2024 | 11.98 | 11.98 | 11.91 | 11.96 | 78,811 | -0.01(-0.08%) |
Jun 10, 2024 | 11.91 | 11.98 | 11.91 | 11.97 | 83,362 | +0.02(+0.16%) |
Jun 07, 2024 | 11.93 | 12.02 | 11.93 | 11.95 | 35,882 | -0.02(-0.16%) |
Jun 06, 2024 | 11.91 | 12.04 | 11.91 | 11.97 | 78,052 | +0.02(+0.16%) |
Jun 05, 2024 | 11.97 | 11.98 | 11.92 | 11.95 | 81,590 | +0.04(+0.32%) |
Jun 04, 2024 | 11.87 | 11.98 | 11.83 | 11.91 | 115,561 | +0.05(+0.41%) |
Jun 03, 2024 | 11.78 | 11.89 | 11.77 | 11.87 | 61,468 | +0.09(+0.74%) |
May 31, 2024 | 11.69 | 11.87 | 11.69 | 11.78 | 35,378 | +0.15(+1.33%) |
May 30, 2024 | 11.57 | 11.75 | 11.57 | 11.63 | 121,060 | +0.06(+0.50%) |
May 29, 2024 | 11.77 | 11.84 | 11.57 | 11.57 | 111,727 | -0.24(-2.05%) |
May 28, 2024 | 11.91 | 11.96 | 11.80 | 11.81 | 103,619 | -0.12(-0.97%) |
May 24, 2024 | 11.91 | 11.96 | 11.86 | 11.92 | 45,987 | +0.08(+0.65%) |
May 23, 2024 | 12.03 | 12.03 | 11.85 | 11.85 | 82,139 | -0.16(-1.37%) |
May 22, 2024 | 12.00 | 12.08 | 12.00 | 12.01 | 67,195 | -0.04(-0.36%) |
May 21, 2024 | 12.05 | 12.12 | 12.04 | 12.06 | 60,765 | -0.04(-0.36%) |
May 20, 2024 | 12.04 | 12.26 | 12.04 | 12.10 | 113,457 | +0.03(+0.24%) |
May 17, 2024 | 12.06 | 12.10 | 11.98 | 12.07 | 66,034 | +0.01(+0.08%) |
May 16, 2024 | 11.99 | 12.10 | 11.99 | 12.06 | 55,698 | +0.04(+0.32%) |
May 15, 2024 | 11.92 | 12.02 | 11.92 | 12.02 | 56,350 | +0.12(+0.97%) |
May 14, 2024 | 11.86 | 11.92 | 11.86 | 11.91 | 40,816 | +0.09(+0.74%) |
May 13, 2024 | 11.88 | 11.90 | 11.81 | 11.82 | 28,933 | -0.06(-0.49%) |
May 10, 2024 | 11.87 | 11.91 | 11.85 | 11.88 | 55,457 | +0.04(+0.33%) |
May 09, 2024 | 11.79 | 11.86 | 11.77 | 11.84 | 82,010 | +0.08(+0.66%) |
May 08, 2024 | 11.71 | 11.77 | 11.67 | 11.76 | 38,471 | +0.05(+0.41%) |
May 07, 2024 | 11.74 | 11.95 | 11.69 | 11.71 | 123,784 | +0.01(+0.06%) |
May 06, 2024 | 11.71 | 11.74 | 11.65 | 11.71 | 57,661 | +0.04(+0.36%) |
May 03, 2024 | 11.60 | 11.69 | 11.60 | 11.66 | 31,134 | +0.14(+1.17%) |
May 02, 2024 | 11.53 | 11.56 | 11.46 | 11.53 | 38,587 | +0.10(+0.85%) |