Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | +0.01(+0.03%) |
Oct 17, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 4 | -0.02(-0.09%) |
Oct 16, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 4 | +0.02(+0.10%) |
Oct 15, 2024 | 24.32 | 24.32 | 24.31 | 24.31 | 496 | +0.02(+0.07%) |
Oct 14, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | -0.01(-0.04%) |
Oct 11, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | +0.02(+0.08%) |
Oct 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 95 | +0.02(+0.08%) |
Oct 09, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | -0.01(-0.04%) |
Oct 08, 2024 | 24.24 | 24.27 | 24.23 | 24.27 | 10,209 | +0.01(+0.04%) |
Oct 07, 2024 | 24.28 | 24.28 | 24.27 | 24.27 | 155 | -0.03(-0.14%) |
Oct 04, 2024 | 24.28 | 24.30 | 24.28 | 24.30 | 501 | -0.12(-0.51%) |
Oct 03, 2024 | 24.46 | 24.46 | 24.42 | 24.42 | 1,358 | -0.02(-0.09%) |
Oct 02, 2024 | 24.46 | 24.51 | 24.45 | 24.45 | 3,554 | -0.02(-0.06%) |
Oct 01, 2024 | 24.46 | 24.49 | 24.45 | 24.46 | 2,657 | +0.04(+0.17%) |
Sep 30, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 416 | -0.08(-0.32%) |
Sep 27, 2024 | 24.47 | 24.51 | 24.47 | 24.50 | 1,307 | +0.08(+0.32%) |
Sep 26, 2024 | 24.42 | 24.43 | 24.42 | 24.42 | 204 | +0.00(+0.02%) |
Sep 25, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 45 | -0.04(-0.18%) |
Sep 24, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1,642 | +0.03(+0.12%) |
Sep 23, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 25 | -0.01(-0.02%) |
Sep 20, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.02(+0.08%) |
Sep 19, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24 | -0.01(-0.04%) |
Sep 18, 2024 | 24.43 | 24.48 | 24.43 | 24.43 | 487 | +0.00(+0.01%) |
Sep 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | -0.01(-0.05%) |
Sep 16, 2024 | 24.46 | 24.46 | 24.44 | 24.44 | 102 | +0.00(+0.02%) |
Sep 13, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1,291 | +0.03(+0.11%) |
Sep 12, 2024 | 24.41 | 24.42 | 24.41 | 24.41 | 1,440 | +0.03(+0.12%) |
Sep 11, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 2 | -0.01(-0.02%) |
Sep 10, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 13 | +0.01(+0.02%) |
Sep 09, 2024 | 24.35 | 24.38 | 24.35 | 24.38 | 4,467 | +0.03(+0.12%) |
Sep 06, 2024 | 24.39 | 24.39 | 24.35 | 24.35 | 2,320 | +0.03(+0.12%) |
Sep 05, 2024 | 24.34 | 24.34 | 24.32 | 24.32 | 217 | +0.01(+0.05%) |
Sep 04, 2024 | 24.31 | 24.31 | 24.30 | 24.30 | 447 | +0.09(+0.36%) |
Sep 03, 2024 | 24.23 | 24.23 | 24.22 | 24.22 | 1,197 | +0.03(+0.13%) |
Aug 30, 2024 | 24.21 | 24.21 | 24.18 | 24.18 | 1,035 | -0.05(-0.20%) |
Aug 29, 2024 | 24.19 | 24.24 | 24.19 | 24.23 | 1,613 | +0.03(+0.11%) |
Aug 28, 2024 | 24.22 | 24.22 | 24.21 | 24.21 | 303 | +0.00(+0.02%) |
Aug 27, 2024 | 24.18 | 24.20 | 24.18 | 24.20 | 185 | +0.01(+0.06%) |
Aug 26, 2024 | 24.20 | 24.20 | 24.19 | 24.19 | 2,065 | -0.00(-0.02%) |
Aug 23, 2024 | 24.17 | 24.19 | 24.17 | 24.19 | 100 | +0.06(+0.25%) |
Aug 22, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.03(-0.12%) |
Aug 21, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 102 | +0.03(+0.12%) |
Aug 20, 2024 | 24.09 | 24.13 | 24.09 | 24.13 | 2,434 | +0.04(+0.16%) |
Aug 19, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1 | +0.00(+0.00%) |
Aug 16, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | +0.04(+0.15%) |
Aug 15, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.07(-0.28%) |
Aug 14, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | +0.02(+0.08%) |
Aug 13, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.07(+0.29%) |
Aug 12, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 101 | +0.02(+0.07%) |
Aug 09, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) |
Aug 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2 | +0.00(+0.01%) |
Aug 07, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 129 | -0.03(-0.12%) |
Aug 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.04(-0.15%) |
Aug 05, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 154 | -0.04(-0.17%) |
Aug 02, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | +0.11(+0.45%) |