Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 57.67 | 57.86 | 57.67 | 57.81 | 1,835 | +0.76(+1.33%) |
Jul 30, 2024 | 56.92 | 57.06 | 56.92 | 57.05 | 1,223 | +0.22(+0.39%) |
Jul 29, 2024 | 56.72 | 56.83 | 56.72 | 56.83 | 2,438 | -0.16(-0.28%) |
Jul 26, 2024 | 56.87 | 57.04 | 56.87 | 56.99 | 1,008 | +0.70(+1.25%) |
Jul 25, 2024 | 56.54 | 56.67 | 56.29 | 56.29 | 785 | -0.28(-0.50%) |
Jul 24, 2024 | 57.05 | 57.05 | 56.57 | 56.57 | 3,040 | -0.78(-1.36%) |
Jul 23, 2024 | 57.44 | 57.48 | 57.33 | 57.35 | 3,283 | -0.29(-0.50%) |
Jul 22, 2024 | 57.40 | 57.64 | 57.40 | 57.64 | 7,007 | +0.61(+1.08%) |
Jul 19, 2024 | 57.20 | 57.20 | 57.02 | 57.02 | 533 | -0.32(-0.56%) |
Jul 18, 2024 | 57.90 | 57.90 | 57.27 | 57.34 | 5,250 | -0.48(-0.83%) |
Jul 17, 2024 | 57.78 | 57.82 | 57.78 | 57.82 | 576 | -0.30(-0.51%) |
Jul 16, 2024 | 57.64 | 58.12 | 57.64 | 58.12 | 2,836 | +0.39(+0.68%) |
Jul 15, 2024 | 57.97 | 57.97 | 57.60 | 57.73 | 5,525 | -0.37(-0.63%) |
Jul 12, 2024 | 58.19 | 58.34 | 58.09 | 58.09 | 787 | +0.57(+0.99%) |
Jul 11, 2024 | 57.62 | 57.64 | 57.53 | 57.53 | 2,632 | +0.26(+0.46%) |
Jul 10, 2024 | 57.16 | 57.26 | 57.15 | 57.26 | 3,627 | +0.82(+1.45%) |
Jul 09, 2024 | 56.53 | 56.55 | 56.33 | 56.45 | 4,005 | -0.26(-0.46%) |
Jul 08, 2024 | 56.70 | 56.71 | 56.70 | 56.71 | 2,688 | -0.10(-0.18%) |
Jul 05, 2024 | 56.57 | 56.81 | 56.55 | 56.81 | 1,210 | +0.38(+0.67%) |
Jul 03, 2024 | 56.23 | 56.53 | 56.23 | 56.43 | 4,218 | +0.67(+1.20%) |
Jul 02, 2024 | 55.58 | 55.81 | 55.58 | 55.77 | 1,346 | +0.14(+0.25%) |
Jul 01, 2024 | 55.80 | 55.80 | 55.62 | 55.62 | 717 | +0.09(+0.16%) |
Jun 28, 2024 | 55.64 | 55.64 | 55.50 | 55.54 | 1,457 | -0.05(-0.10%) |
Jun 27, 2024 | 55.62 | 55.65 | 55.47 | 55.59 | 3,953 | +0.10(+0.19%) |
Jun 26, 2024 | 55.39 | 55.51 | 55.35 | 55.49 | 6,246 | -0.36(-0.65%) |
Jun 25, 2024 | 55.70 | 55.94 | 55.70 | 55.85 | 7,906 | +0.02(+0.04%) |
Jun 24, 2024 | 56.05 | 56.05 | 55.83 | 55.83 | 1,348 | -0.53(-0.95%) |
Jun 21, 2024 | 56.39 | 56.43 | 56.28 | 56.36 | 1,970 | -0.39(-0.68%) |
Jun 20, 2024 | 56.73 | 56.85 | 56.62 | 56.74 | 3,066 | +0.04(+0.07%) |
Jun 18, 2024 | 56.66 | 56.72 | 56.63 | 56.71 | 2,564 | +0.24(+0.43%) |
Jun 17, 2024 | 55.95 | 56.47 | 55.95 | 56.47 | 2,797 | +0.24(+0.43%) |
Jun 14, 2024 | 56.04 | 56.31 | 56.04 | 56.22 | 2,705 | -0.66(-1.16%) |
Jun 13, 2024 | 57.22 | 57.22 | 56.70 | 56.88 | 942 | -0.83(-1.44%) |
Jun 12, 2024 | 58.11 | 58.11 | 57.71 | 57.71 | 3,119 | +0.65(+1.15%) |
Jun 11, 2024 | 57.03 | 57.11 | 57.03 | 57.06 | 4,766 | -0.60(-1.04%) |
Jun 10, 2024 | 57.36 | 57.66 | 57.36 | 57.66 | 612 | +0.01(+0.02%) |
Jun 07, 2024 | 57.98 | 57.98 | 57.63 | 57.65 | 7,614 | -0.67(-1.16%) |
Jun 06, 2024 | 58.26 | 58.35 | 58.20 | 58.32 | 17,136 | +0.13(+0.22%) |
Jun 05, 2024 | 57.92 | 58.19 | 57.90 | 58.19 | 9,262 | +0.25(+0.42%) |
Jun 04, 2024 | 57.70 | 57.95 | 57.70 | 57.95 | 503 | -0.20(-0.34%) |