Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.240 | 3.320 | 3.150 | 3.310 | 305,857 | +0.12(+3.76%) |
Oct 03, 2024 | 3.100 | 3.240 | 3.030 | 3.190 | 326,100 | +0.03(+0.95%) |
Oct 02, 2024 | 2.970 | 3.190 | 2.960 | 3.160 | 308,475 | +0.15(+4.98%) |
Oct 01, 2024 | 3.190 | 3.250 | 2.960 | 3.010 | 308,809 | -0.23(-7.10%) |
Sep 30, 2024 | 3.220 | 3.260 | 3.130 | 3.240 | 306,498 | +0.02(+0.62%) |
Sep 27, 2024 | 3.190 | 3.230 | 3.160 | 3.220 | 314,853 | +0.03(+0.94%) |
Sep 26, 2024 | 3.320 | 3.320 | 3.010 | 3.190 | 443,741 | -0.01(-0.31%) |
Sep 25, 2024 | 3.120 | 3.270 | 3.110 | 3.200 | 457,778 | +0.06(+1.91%) |
Sep 24, 2024 | 3.150 | 3.150 | 3.050 | 3.140 | 615,046 | +0.05(+1.62%) |
Sep 23, 2024 | 3.060 | 3.130 | 2.985 | 3.090 | 654,514 | +0.10(+3.34%) |
Sep 20, 2024 | 2.990 | 3.090 | 2.930 | 2.990 | 3,110,946 | +0.00(+0.00%) |
Sep 19, 2024 | 2.960 | 2.990 | 2.850 | 2.990 | 760,910 | +0.10(+3.46%) |
Sep 18, 2024 | 2.890 | 2.969 | 2.700 | 2.890 | 711,777 | +0.00(+0.00%) |
Sep 17, 2024 | 2.920 | 3.000 | 2.860 | 2.890 | 420,510 | +0.03(+1.05%) |
Sep 16, 2024 | 2.890 | 2.930 | 2.830 | 2.860 | 282,617 | -0.01(-0.35%) |
Sep 13, 2024 | 2.870 | 2.890 | 2.827 | 2.870 | 103,469 | +0.06(+2.14%) |
Sep 12, 2024 | 2.900 | 2.900 | 2.800 | 2.810 | 92,460 | -0.04(-1.40%) |
Sep 11, 2024 | 2.770 | 2.890 | 2.740 | 2.850 | 131,258 | +0.06(+2.15%) |
Sep 10, 2024 | 2.860 | 2.910 | 2.650 | 2.790 | 152,993 | -0.07(-2.45%) |
Sep 09, 2024 | 2.730 | 2.900 | 2.720 | 2.860 | 227,782 | +0.19(+7.12%) |
Sep 06, 2024 | 2.750 | 2.840 | 2.604 | 2.670 | 86,207 | -0.11(-3.96%) |
Sep 05, 2024 | 2.730 | 2.890 | 2.660 | 2.780 | 87,533 | +0.07(+2.58%) |
Sep 04, 2024 | 2.750 | 2.860 | 2.650 | 2.710 | 89,650 | -0.04(-1.45%) |
Sep 03, 2024 | 2.800 | 2.840 | 2.670 | 2.750 | 108,646 | -0.06(-2.14%) |
Aug 30, 2024 | 2.810 | 2.900 | 2.770 | 2.810 | 106,111 | +0.00(+0.00%) |
Aug 29, 2024 | 2.810 | 2.895 | 2.750 | 2.810 | 67,329 | +0.02(+0.72%) |
Aug 28, 2024 | 2.840 | 3.060 | 2.700 | 2.790 | 169,458 | -0.04(-1.41%) |
Aug 27, 2024 | 2.590 | 2.850 | 2.550 | 2.830 | 132,307 | +0.21(+8.02%) |
Aug 26, 2024 | 2.710 | 2.910 | 2.610 | 2.620 | 319,289 | -0.06(-2.24%) |
Aug 23, 2024 | 2.490 | 2.760 | 2.485 | 2.680 | 128,138 | +0.18(+7.20%) |
Aug 22, 2024 | 2.530 | 2.580 | 2.480 | 2.500 | 100,451 | -0.03(-1.19%) |
Aug 21, 2024 | 2.440 | 2.530 | 2.400 | 2.530 | 44,745 | +0.12(+4.98%) |
Aug 20, 2024 | 2.480 | 2.539 | 2.370 | 2.410 | 52,755 | -0.04(-1.63%) |
Aug 19, 2024 | 2.570 | 2.605 | 2.350 | 2.450 | 133,563 | -0.16(-6.13%) |
Aug 16, 2024 | 2.540 | 2.640 | 2.540 | 2.610 | 63,931 | +0.07(+2.76%) |
Aug 15, 2024 | 2.460 | 2.570 | 2.330 | 2.540 | 91,933 | +0.14(+5.83%) |
Aug 14, 2024 | 2.500 | 2.540 | 2.370 | 2.400 | 230,600 | -0.10(-4.00%) |
Aug 13, 2024 | 2.560 | 2.610 | 2.460 | 2.500 | 177,202 | -0.05(-1.96%) |
Aug 12, 2024 | 2.750 | 2.750 | 2.520 | 2.550 | 155,112 | -0.10(-3.77%) |
Aug 09, 2024 | 2.670 | 2.730 | 2.580 | 2.650 | 91,093 | -0.01(-0.38%) |
Aug 08, 2024 | 2.550 | 2.670 | 2.460 | 2.660 | 143,898 | +0.11(+4.31%) |
Aug 07, 2024 | 2.810 | 2.950 | 2.450 | 2.550 | 195,396 | -0.18(-6.59%) |
Aug 06, 2024 | 3.070 | 3.150 | 2.600 | 2.730 | 159,788 | +0.03(+1.11%) |
Aug 05, 2024 | 2.880 | 2.900 | 2.570 | 2.700 | 190,257 | -0.30(-10.00%) |
Aug 02, 2024 | 3.210 | 3.278 | 2.970 | 3.000 | 156,620 | -0.32(-9.64%) |