Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 25.75 | 25.91 | 25.70 | 25.70 | 5,162 | +0.01(+0.03%) |
Oct 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 208 | -0.02(-0.08%) |
Oct 23, 2024 | 25.80 | 25.86 | 25.71 | 25.71 | 3,072 | -0.14(-0.54%) |
Oct 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 20 | -0.05(-0.21%) |
Oct 21, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 27 | -0.08(-0.33%) |
Oct 18, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.04%) |
Oct 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 53 | -0.05(-0.17%) |
Oct 16, 2024 | 26.02 | 26.03 | 26.02 | 26.03 | 466 | +0.05(+0.17%) |
Oct 15, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.08(+0.31%) |
Oct 14, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 130 | -0.05(-0.19%) |
Oct 11, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.00(+0.00%) |
Oct 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 339 | +0.01(+0.04%) |
Oct 09, 2024 | 25.97 | 25.98 | 25.95 | 25.95 | 540 | -0.06(-0.24%) |
Oct 08, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 408 | -0.09(-0.35%) |
Oct 07, 2024 | 25.97 | 26.10 | 25.97 | 26.10 | 817 | +0.07(+0.27%) |
Oct 04, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 747 | -0.08(-0.31%) |
Oct 03, 2024 | 26.14 | 26.18 | 26.11 | 26.11 | 521 | -0.01(-0.04%) |
Oct 02, 2024 | 26.12 | 26.12 | 26.10 | 26.12 | 1,116 | -0.01(-0.04%) |
Oct 01, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 14 | +0.06(+0.22%) |
Sep 30, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 226 | -0.02(-0.09%) |
Sep 27, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.07(+0.27%) |
Sep 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2 | +0.00(+0.02%) |
Sep 25, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 3 | -0.02(-0.08%) |
Sep 24, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 176 | +0.00(+0.00%) |
Sep 23, 2024 | 26.05 | 26.09 | 26.04 | 26.04 | 2,687 | +0.00(+0.00%) |
Sep 20, 2024 | 26.03 | 26.04 | 26.03 | 26.04 | 2,715 | -0.01(-0.02%) |
Sep 19, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.01(+0.03%) |
Sep 18, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 104 | -0.01(-0.04%) |
Sep 17, 2024 | 26.04 | 26.06 | 26.04 | 26.05 | 385 | -0.00(-0.02%) |
Sep 16, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 111 | +0.01(+0.03%) |
Sep 13, 2024 | 26.06 | 26.07 | 26.05 | 26.05 | 1,071 | +0.04(+0.14%) |
Sep 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.01(-0.04%) |
Sep 11, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 925 | -0.01(-0.02%) |
Sep 10, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 60 | +0.04(+0.14%) |
Sep 09, 2024 | 26.01 | 26.01 | 25.99 | 25.99 | 924 | -0.00(-0.00%) |
Sep 06, 2024 | 25.95 | 25.99 | 25.94 | 25.99 | 212 | +0.02(+0.08%) |
Sep 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 3 | +0.02(+0.10%) |
Sep 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 13 | +0.04(+0.17%) |
Sep 03, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 2,477 | +0.05(+0.19%) |
Aug 30, 2024 | 25.87 | 25.87 | 25.85 | 25.85 | 359 | -0.02(-0.08%) |
Aug 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 3 | +0.01(+0.06%) |
Aug 28, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 132 | -0.01(-0.04%) |
Aug 27, 2024 | 25.84 | 25.86 | 25.84 | 25.86 | 203 | -0.02(-0.09%) |
Aug 26, 2024 | 25.92 | 26.01 | 25.89 | 25.89 | 10,904 | -0.03(-0.12%) |
Aug 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 100 | +0.10(+0.39%) |
Aug 22, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 8,137 | -0.03(-0.11%) |
Aug 21, 2024 | 25.81 | 25.85 | 25.81 | 25.85 | 148 | +0.02(+0.10%) |
Aug 20, 2024 | 25.78 | 25.83 | 25.78 | 25.82 | 2,800 | +0.05(+0.19%) |
Aug 19, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 161 | +0.00(+0.00%) |
Aug 16, 2024 | 25.76 | 25.77 | 25.76 | 25.77 | 448 | +0.02(+0.08%) |
Aug 15, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.08(-0.31%) |
Aug 14, 2024 | 25.79 | 25.83 | 25.79 | 25.83 | 370 | +0.03(+0.11%) |
Aug 13, 2024 | 25.79 | 25.87 | 25.79 | 25.80 | 12,735 | +0.03(+0.12%) |
Aug 12, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 5 | +0.02(+0.06%) |
Aug 09, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.02(+0.09%) |
Aug 08, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 85 | -0.04(-0.17%) |
Aug 07, 2024 | 25.77 | 25.78 | 25.77 | 25.78 | 11,907 | -0.08(-0.29%) |
Aug 06, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 19 | -0.04(-0.15%) |
Aug 05, 2024 | 25.90 | 25.90 | 25.89 | 25.89 | 895 | +0.01(+0.05%) |
Aug 02, 2024 | 25.82 | 25.88 | 25.80 | 25.88 | 671 | +0.16(+0.64%) |