Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 39.19 | 39.36 | 39.19 | 39.33 | 70,928 | +0.06(+0.15%) |
Oct 08, 2024 | 39.21 | 39.38 | 39.21 | 39.27 | 40,498 | +0.10(+0.26%) |
Oct 07, 2024 | 39.38 | 39.39 | 39.17 | 39.17 | 38,475 | -0.19(-0.48%) |
Oct 04, 2024 | 39.39 | 39.46 | 39.32 | 39.36 | 31,879 | -0.10(-0.25%) |
Oct 03, 2024 | 39.31 | 39.79 | 39.31 | 39.46 | 114,555 | +0.09(+0.23%) |
Oct 02, 2024 | 39.36 | 39.46 | 39.33 | 39.37 | 21,003 | -0.01(-0.03%) |
Oct 01, 2024 | 39.37 | 39.55 | 39.37 | 39.38 | 48,197 | -0.10(-0.26%) |
Sep 30, 2024 | 39.39 | 39.53 | 39.35 | 39.48 | 43,766 | +0.06(+0.16%) |
Sep 27, 2024 | 39.76 | 39.76 | 39.36 | 39.42 | 95,269 | +0.20(+0.51%) |
Sep 26, 2024 | 39.33 | 39.36 | 39.21 | 39.22 | 45,260 | +0.04(+0.10%) |
Sep 25, 2024 | 39.29 | 39.30 | 39.17 | 39.18 | 18,422 | -0.01(-0.03%) |
Sep 24, 2024 | 39.31 | 39.35 | 39.18 | 39.19 | 29,783 | +0.02(+0.05%) |
Sep 23, 2024 | 39.21 | 39.33 | 39.17 | 39.17 | 28,609 | -0.07(-0.18%) |
Sep 20, 2024 | 39.28 | 39.36 | 39.17 | 39.24 | 10,735 | -0.08(-0.20%) |
Sep 19, 2024 | 39.29 | 39.34 | 39.05 | 39.32 | 76,737 | +0.20(+0.51%) |
Sep 18, 2024 | 39.07 | 39.15 | 39.01 | 39.12 | 7,867 | +0.06(+0.16%) |
Sep 17, 2024 | 39.03 | 39.39 | 38.92 | 39.06 | 13,085 | +0.16(+0.40%) |
Sep 16, 2024 | 38.70 | 38.96 | 38.70 | 38.91 | 15,348 | +0.18(+0.46%) |
Sep 13, 2024 | 38.68 | 38.84 | 38.68 | 38.73 | 31,200 | +0.06(+0.15%) |
Sep 12, 2024 | 38.62 | 38.68 | 38.56 | 38.67 | 10,820 | +0.11(+0.28%) |
Sep 11, 2024 | 38.43 | 38.60 | 38.37 | 38.56 | 18,606 | +0.05(+0.13%) |
Sep 10, 2024 | 38.45 | 38.53 | 38.42 | 38.51 | 14,859 | +0.03(+0.08%) |
Sep 09, 2024 | 38.38 | 38.48 | 38.38 | 38.48 | 10,538 | +0.12(+0.31%) |
Sep 06, 2024 | 38.44 | 38.56 | 38.28 | 38.36 | 12,701 | -0.04(-0.10%) |
Sep 05, 2024 | 38.30 | 38.42 | 38.21 | 38.40 | 17,440 | +0.19(+0.49%) |
Sep 04, 2024 | 37.83 | 38.21 | 37.83 | 38.21 | 16,935 | +0.36(+0.94%) |
Sep 03, 2024 | 38.06 | 38.10 | 37.86 | 37.86 | 21,743 | -0.17(-0.46%) |
Aug 30, 2024 | 38.11 | 38.16 | 38.00 | 38.03 | 25,090 | +0.00(+0.00%) |
Aug 29, 2024 | 38.06 | 38.18 | 38.02 | 38.03 | 63,122 | +0.06(+0.16%) |
Aug 28, 2024 | 38.12 | 38.35 | 37.95 | 37.97 | 69,764 | +0.02(+0.05%) |
Aug 27, 2024 | 38.04 | 38.13 | 37.89 | 37.95 | 40,587 | +0.00(+0.00%) |
Aug 26, 2024 | 38.06 | 38.06 | 37.95 | 37.95 | 48,092 | -0.08(-0.22%) |
Aug 23, 2024 | 37.81 | 38.06 | 37.81 | 38.03 | 49,278 | +0.31(+0.82%) |
Aug 22, 2024 | 37.77 | 37.81 | 37.70 | 37.72 | 28,231 | -0.01(-0.02%) |
Aug 21, 2024 | 37.65 | 37.82 | 37.65 | 37.73 | 38,300 | +0.13(+0.34%) |
Aug 20, 2024 | 37.59 | 37.69 | 37.58 | 37.61 | 77,267 | -0.08(-0.21%) |
Aug 19, 2024 | 37.75 | 37.75 | 37.53 | 37.68 | 11,046 | +0.11(+0.28%) |
Aug 16, 2024 | 37.52 | 37.63 | 37.50 | 37.58 | 11,195 | +0.13(+0.35%) |
Aug 15, 2024 | 37.39 | 37.47 | 37.32 | 37.45 | 31,770 | +0.08(+0.22%) |
Aug 14, 2024 | 37.57 | 37.57 | 37.27 | 37.37 | 22,754 | +0.16(+0.44%) |
Aug 13, 2024 | 37.22 | 37.24 | 37.12 | 37.20 | 83,751 | +0.16(+0.42%) |
Aug 12, 2024 | 37.11 | 37.15 | 37.00 | 37.05 | 24,109 | +0.00(+0.01%) |
Aug 09, 2024 | 37.16 | 37.19 | 36.99 | 37.04 | 13,180 | +0.03(+0.09%) |
Aug 08, 2024 | 36.75 | 37.01 | 36.75 | 37.01 | 12,070 | +0.13(+0.35%) |
Aug 07, 2024 | 37.02 | 37.20 | 36.88 | 36.88 | 96,311 | +0.04(+0.11%) |
Aug 06, 2024 | 36.83 | 37.29 | 36.63 | 36.84 | 54,722 | +0.50(+1.38%) |
Aug 05, 2024 | 36.39 | 36.61 | 36.16 | 36.34 | 44,265 | -0.59(-1.60%) |
Aug 02, 2024 | 37.02 | 37.08 | 36.88 | 36.93 | 38,938 | -0.28(-0.75%) |