Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 50.60 | 50.64 | 50.59 | 50.63 | 122,249 | -0.02(-0.03%) |
Aug 14, 2024 | 50.67 | 50.67 | 50.64 | 50.65 | 141,642 | +0.01(+0.02%) |
Aug 13, 2024 | 50.66 | 50.66 | 50.63 | 50.64 | 114,150 | +0.03(+0.06%) |
Aug 12, 2024 | 50.60 | 50.63 | 50.59 | 50.61 | 70,400 | +0.01(+0.02%) |
Aug 09, 2024 | 50.59 | 50.61 | 50.57 | 50.60 | 81,130 | +0.04(+0.08%) |
Aug 08, 2024 | 50.50 | 50.58 | 50.50 | 50.56 | 173,093 | -0.02(-0.04%) |
Aug 07, 2024 | 50.58 | 50.58 | 50.55 | 50.58 | 269,376 | +0.04(+0.08%) |
Aug 06, 2024 | 50.59 | 50.59 | 50.54 | 50.54 | 127,070 | -0.05(-0.09%) |
Aug 05, 2024 | 50.64 | 50.64 | 50.54 | 50.59 | 276,144 | -0.03(-0.07%) |
Aug 02, 2024 | 50.58 | 50.62 | 50.57 | 50.62 | 70,505 | +0.14(+0.28%) |
Aug 01, 2024 | 50.49 | 50.51 | 50.46 | 50.48 | 100,403 | -0.21(-0.41%) |
Jul 31, 2024 | 50.65 | 50.70 | 50.63 | 50.69 | 202,979 | +0.05(+0.10%) |
Jul 30, 2024 | 50.68 | 50.68 | 50.61 | 50.64 | 169,888 | +0.02(+0.04%) |
Jul 29, 2024 | 50.63 | 50.63 | 50.62 | 50.62 | 80,336 | +0.00(+0.01%) |
Jul 26, 2024 | 50.64 | 50.64 | 50.59 | 50.62 | 95,568 | +0.02(+0.05%) |
Jul 25, 2024 | 50.57 | 50.60 | 50.55 | 50.59 | 155,408 | +0.02(+0.04%) |
Jul 24, 2024 | 50.54 | 50.59 | 50.54 | 50.57 | 115,538 | +0.02(+0.04%) |
Jul 23, 2024 | 50.50 | 50.57 | 50.50 | 50.55 | 152,253 | +0.02(+0.05%) |
Jul 22, 2024 | 50.54 | 50.55 | 50.52 | 50.52 | 139,960 | -0.01(-0.01%) |
Jul 19, 2024 | 50.53 | 50.54 | 50.52 | 50.53 | 219,611 | +0.02(+0.04%) |
Jul 18, 2024 | 50.51 | 50.53 | 50.50 | 50.51 | 44,302 | +0.01(+0.02%) |
Jul 17, 2024 | 50.50 | 50.53 | 50.50 | 50.50 | 204,435 | -0.02(-0.04%) |
Jul 16, 2024 | 50.50 | 50.53 | 50.49 | 50.52 | 174,660 | +0.03(+0.06%) |
Jul 15, 2024 | 50.46 | 50.52 | 50.46 | 50.49 | 353,138 | +0.00(+0.00%) |
Jul 12, 2024 | 50.54 | 50.54 | 50.48 | 50.49 | 54,547 | +0.00(+0.00%) |
Jul 11, 2024 | 50.45 | 50.50 | 50.45 | 50.49 | 119,042 | +0.06(+0.12%) |
Jul 10, 2024 | 50.41 | 50.43 | 50.39 | 50.43 | 74,737 | +0.04(+0.08%) |
Jul 09, 2024 | 50.37 | 50.41 | 50.37 | 50.39 | 210,548 | +0.01(+0.02%) |
Jul 08, 2024 | 50.38 | 50.40 | 50.38 | 50.38 | 65,094 | +0.01(+0.02%) |
Jul 05, 2024 | 50.32 | 50.40 | 50.32 | 50.37 | 270,730 | +0.05(+0.10%) |
Jul 03, 2024 | 50.31 | 50.35 | 50.31 | 50.32 | 206,638 | +0.00(+0.00%) |
Jul 02, 2024 | 50.30 | 50.33 | 50.29 | 50.32 | 230,522 | -0.01(-0.02%) |
Jul 01, 2024 | 50.32 | 50.33 | 50.26 | 50.33 | 227,653 | +0.03(+0.06%) |
Jun 28, 2024 | 50.37 | 50.37 | 50.29 | 50.30 | 836,251 | +0.01(+0.01%) |
Jun 27, 2024 | 50.28 | 50.30 | 50.27 | 50.30 | 97,598 | +0.04(+0.08%) |
Jun 26, 2024 | 50.27 | 50.27 | 50.24 | 50.26 | 99,124 | -0.03(-0.06%) |
Jun 25, 2024 | 50.26 | 50.29 | 50.26 | 50.29 | 90,827 | +0.03(+0.06%) |
Jun 24, 2024 | 50.26 | 50.28 | 50.25 | 50.26 | 79,554 | -0.07(-0.14%) |
Jun 21, 2024 | 50.26 | 50.33 | 50.25 | 50.33 | 130,054 | +0.10(+0.20%) |
Jun 20, 2024 | 50.22 | 50.27 | 50.22 | 50.23 | 136,131 | -0.09(-0.18%) |
Jun 18, 2024 | 50.23 | 50.32 | 50.23 | 50.32 | 119,999 | +0.11(+0.22%) |
Jun 17, 2024 | 50.24 | 50.24 | 50.20 | 50.21 | 61,277 | -0.02(-0.04%) |
Jun 14, 2024 | 50.24 | 50.24 | 50.21 | 50.23 | 140,715 | -0.01(-0.02%) |
Jun 13, 2024 | 50.21 | 50.25 | 50.20 | 50.24 | 123,993 | +0.06(+0.12%) |
Jun 12, 2024 | 50.27 | 50.27 | 50.18 | 50.18 | 164,543 | +0.03(+0.06%) |
Jun 11, 2024 | 50.13 | 50.16 | 50.13 | 50.15 | 120,760 | +0.03(+0.06%) |
Jun 10, 2024 | 50.09 | 50.12 | 50.09 | 50.12 | 84,316 | +0.00(+0.00%) |
Jun 07, 2024 | 50.10 | 50.13 | 50.09 | 50.12 | 156,690 | -0.05(-0.10%) |
Jun 06, 2024 | 50.17 | 50.18 | 50.14 | 50.17 | 72,004 | +0.03(+0.06%) |
Jun 05, 2024 | 50.26 | 50.26 | 50.11 | 50.14 | 73,078 | +0.03(+0.06%) |
Jun 04, 2024 | 50.12 | 50.12 | 50.11 | 50.11 | 106,315 | +0.00(+0.00%) |