Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 32.17 | 32.33 | 32.14 | 32.25 | 6,648 | +0.12(+0.36%) |
Jul 01, 2024 | 32.13 | 32.20 | 32.10 | 32.13 | 9,630 | +0.03(+0.09%) |
Jun 28, 2024 | 32.18 | 32.18 | 32.09 | 32.10 | 711 | +0.04(+0.11%) |
Jun 27, 2024 | 32.12 | 32.14 | 32.06 | 32.07 | 4,505 | +0.17(+0.54%) |
Jun 26, 2024 | 31.82 | 31.91 | 31.80 | 31.89 | 6,077 | -0.04(-0.14%) |
Jun 25, 2024 | 31.87 | 31.96 | 31.79 | 31.94 | 17,345 | +0.07(+0.22%) |
Jun 24, 2024 | 32.06 | 32.06 | 31.84 | 31.87 | 2,274 | -0.09(-0.27%) |
Jun 21, 2024 | 32.06 | 32.06 | 31.93 | 31.95 | 1,251 | -0.05(-0.16%) |
Jun 20, 2024 | 32.23 | 32.23 | 32.00 | 32.00 | 4,736 | -0.02(-0.08%) |
Jun 18, 2024 | 31.97 | 32.05 | 31.97 | 32.03 | 1,054 | +0.32(+1.01%) |
Jun 17, 2024 | 31.54 | 31.78 | 31.49 | 31.71 | 21,364 | +0.20(+0.63%) |
Jun 14, 2024 | 31.43 | 31.56 | 31.43 | 31.51 | 6,964 | +0.18(+0.56%) |
Jun 13, 2024 | 31.50 | 31.50 | 31.31 | 31.34 | 4,485 | -0.09(-0.29%) |
Jun 12, 2024 | 31.51 | 31.62 | 31.43 | 31.43 | 2,393 | +0.39(+1.25%) |
Jun 11, 2024 | 30.81 | 31.05 | 30.81 | 31.04 | 3,417 | -0.01(-0.03%) |
Jun 10, 2024 | 30.93 | 31.12 | 30.93 | 31.05 | 2,828 | +0.13(+0.40%) |
Jun 07, 2024 | 31.11 | 31.11 | 30.92 | 30.92 | 3,743 | -0.14(-0.45%) |
Jun 06, 2024 | 31.13 | 31.13 | 31.03 | 31.06 | 2,658 | +0.14(+0.46%) |
Jun 05, 2024 | 30.75 | 30.95 | 30.75 | 30.92 | 4,711 | +0.74(+2.46%) |
Jun 04, 2024 | 30.14 | 30.22 | 30.03 | 30.18 | 5,576 | -0.68(-2.22%) |
Jun 03, 2024 | 30.96 | 30.99 | 30.74 | 30.86 | 13,061 | +0.45(+1.49%) |
May 31, 2024 | 30.55 | 30.55 | 30.22 | 30.41 | 3,366 | -0.22(-0.72%) |
May 30, 2024 | 30.66 | 30.72 | 30.60 | 30.63 | 2,989 | -0.14(-0.45%) |
May 29, 2024 | 30.85 | 30.86 | 30.77 | 30.77 | 1,490 | -0.45(-1.45%) |
May 28, 2024 | 31.47 | 31.47 | 31.13 | 31.22 | 4,047 | -0.03(-0.11%) |
May 24, 2024 | 31.28 | 31.32 | 31.23 | 31.25 | 6,841 | +0.08(+0.24%) |
May 23, 2024 | 31.28 | 31.28 | 31.12 | 31.18 | 11,041 | +0.02(+0.06%) |
May 22, 2024 | 31.18 | 31.18 | 31.16 | 31.16 | 5,007 | -0.01(-0.03%) |
May 21, 2024 | 31.21 | 31.25 | 31.17 | 31.17 | 2,678 | -0.09(-0.30%) |
May 20, 2024 | 31.33 | 31.34 | 31.25 | 31.26 | 10,623 | -0.06(-0.18%) |
May 17, 2024 | 31.35 | 31.39 | 31.29 | 31.32 | 4,562 | +0.10(+0.33%) |
May 16, 2024 | 31.28 | 31.28 | 31.21 | 31.21 | 1,573 | -0.10(-0.31%) |
May 15, 2024 | 31.21 | 31.37 | 31.11 | 31.31 | 3,770 | +0.38(+1.24%) |
May 14, 2024 | 30.79 | 30.93 | 30.79 | 30.93 | 3,783 | +0.32(+1.04%) |
May 13, 2024 | 30.71 | 30.73 | 30.61 | 30.61 | 3,487 | +0.03(+0.09%) |
May 10, 2024 | 30.66 | 30.66 | 30.51 | 30.58 | 11,704 | +0.04(+0.13%) |
May 09, 2024 | 30.48 | 30.61 | 30.48 | 30.54 | 4,002 | -0.22(-0.72%) |
May 08, 2024 | 30.59 | 30.77 | 30.58 | 30.77 | 33,134 | +0.12(+0.40%) |
May 07, 2024 | 30.64 | 30.71 | 30.56 | 30.65 | 7,316 | -0.08(-0.26%) |
May 06, 2024 | 30.77 | 30.77 | 30.64 | 30.72 | 8,717 | +0.06(+0.18%) |
May 03, 2024 | 30.58 | 30.72 | 30.58 | 30.67 | 5,619 | +0.27(+0.90%) |
May 02, 2024 | 30.14 | 30.44 | 30.14 | 30.40 | 55,044 | +0.45(+1.52%) |