Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.86 | 26.86 | 26.74 | 26.74 | 1,210 | +0.20(+0.76%) |
Aug 14, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 96 | +0.37(+1.41%) |
Aug 13, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 828 | +0.24(+0.94%) |
Aug 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 84 | -0.15(-0.58%) |
Aug 09, 2024 | 26.11 | 26.11 | 26.07 | 26.07 | 215 | +0.10(+0.38%) |
Aug 08, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 11 | +0.42(+1.66%) |
Aug 07, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | -0.01(-0.05%) |
Aug 06, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 190 | +0.42(+1.67%) |
Aug 05, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 27 | -0.70(-2.72%) |
Aug 02, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | -0.61(-2.31%) |
Aug 01, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 47 | -0.36(-1.35%) |
Jul 31, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 468 | -0.03(-0.12%) |
Jul 30, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1,216 | +0.28(+1.07%) |
Jul 29, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 87 | -0.03(-0.11%) |
Jul 26, 2024 | 26.37 | 26.59 | 26.37 | 26.59 | 183 | +0.30(+1.13%) |
Jul 25, 2024 | 26.28 | 26.30 | 26.28 | 26.30 | 265 | +0.12(+0.45%) |
Jul 24, 2024 | 26.41 | 26.41 | 26.18 | 26.18 | 162 | -0.29(-1.08%) |
Jul 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 67 | +0.01(+0.03%) |
Jul 22, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 12 | +0.18(+0.70%) |
Jul 19, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | -0.31(-1.15%) |
Jul 18, 2024 | 26.65 | 26.66 | 26.58 | 26.58 | 414 | -0.15(-0.56%) |
Jul 17, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.11(+0.42%) |
Jul 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 116 | +0.18(+0.68%) |
Jul 15, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.20(+0.78%) |
Jul 12, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | +0.02(+0.08%) |
Jul 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 3 | +0.14(+0.53%) |
Jul 10, 2024 | 25.90 | 26.08 | 25.90 | 26.08 | 256 | +0.06(+0.21%) |
Jul 09, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 3 | +0.12(+0.46%) |
Jul 08, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 12 | -0.03(-0.11%) |
Jul 05, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 257 | -0.03(-0.12%) |
Jul 03, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 21 | +0.20(+0.76%) |
Jul 01, 2024 | 25.70 | 25.76 | 25.70 | 25.76 | 208 | +0.07(+0.26%) |
Jun 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.06(+0.25%) |
Jun 27, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 3 | -0.05(-0.18%) |
Jun 26, 2024 | 25.54 | 25.68 | 25.54 | 25.68 | 150 | -0.07(-0.27%) |
Jun 25, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 77 | -0.15(-0.58%) |
Jun 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 2 | +0.18(+0.70%) |
Jun 21, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 100 | -0.04(-0.15%) |
Jun 20, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 18 | +0.16(+0.64%) |
Jun 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.15(+0.60%) |
Jun 17, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.22(+0.87%) |
Jun 14, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.09(-0.34%) |
Jun 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 22 | -0.06(-0.24%) |
Jun 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 20 | +0.06(+0.22%) |
Jun 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | -0.19(-0.74%) |
Jun 10, 2024 | 25.47 | 25.62 | 25.37 | 25.50 | 3,845 | -0.20(-0.77%) |
Jun 07, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.13(+0.51%) |
Jun 06, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5 | -0.01(-0.02%) |
Jun 05, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | +0.06(+0.23%) |
Jun 04, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.09(-0.34%) |