Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 2 | -0.03(-0.14%) |
Jul 29, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 23 | -0.05(-0.21%) |
Jul 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.05(-0.23%) |
Jul 25, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.69%) |
Jul 24, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2 | -0.13(-0.62%) |
Jul 23, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | +0.04(+0.19%) |
Jul 22, 2024 | 21.14 | 21.30 | 21.14 | 21.30 | 422 | +0.36(+1.70%) |
Jul 19, 2024 | 21.00 | 21.00 | 20.94 | 20.94 | 225 | -0.11(-0.52%) |
Jul 18, 2024 | 21.03 | 21.05 | 21.03 | 21.05 | 100 | +0.16(+0.74%) |
Jul 17, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 64 | -0.04(-0.19%) |
Jul 16, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20 | -0.02(-0.10%) |
Jul 15, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 22 | -0.18(-0.83%) |
Jul 12, 2024 | 21.11 | 21.15 | 21.11 | 21.13 | 5,643 | +0.06(+0.31%) |
Jul 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1 | +0.02(+0.07%) |
Jul 10, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 2 | -0.07(-0.33%) |
Jul 09, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 139 | +0.12(+0.60%) |
Jul 08, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.04(+0.17%) |
Jul 05, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.05(+0.22%) |
Jul 03, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Jul 02, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.04(+0.22%) |
Jul 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 2 | -0.11(-0.52%) |
Jun 28, 2024 | 20.78 | 20.99 | 20.78 | 20.98 | 1,705 | +0.21(+1.01%) |
Jun 27, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 5 | -0.12(-0.55%) |
Jun 26, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.03(-0.14%) |
Jun 25, 2024 | 20.87 | 20.91 | 20.87 | 20.91 | 341 | +0.03(+0.14%) |
Jun 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 4 | -0.12(-0.57%) |
Jun 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.05(+0.24%) |
Jun 20, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 50 | -0.18(-0.85%) |
Jun 18, 2024 | 21.20 | 21.20 | 21.13 | 21.14 | 1,136 | +0.00(+0.00%) |
Jun 17, 2024 | 21.12 | 21.16 | 21.12 | 21.14 | 211 | -0.13(-0.63%) |
Jun 14, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.03(-0.14%) |
Jun 13, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | +0.06(+0.28%) |
Jun 12, 2024 | 21.24 | 21.31 | 21.24 | 21.24 | 355 | +0.11(+0.54%) |
Jun 11, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | +0.05(+0.26%) |
Jun 10, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 30 | -0.02(-0.09%) |
Jun 07, 2024 | 21.08 | 21.09 | 21.08 | 21.09 | 1,542 | +0.20(+0.96%) |
Jun 06, 2024 | 20.79 | 20.89 | 20.79 | 20.89 | 807 | +0.12(+0.60%) |
Jun 05, 2024 | 20.76 | 20.77 | 20.74 | 20.77 | 539 | +0.05(+0.24%) |
Jun 04, 2024 | 20.75 | 20.75 | 20.70 | 20.71 | 103,362 | -0.01(-0.05%) |
Jun 03, 2024 | 20.78 | 20.78 | 20.73 | 20.73 | 1,058 | -0.07(-0.36%) |
May 31, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 217 | +0.19(+0.92%) |
May 30, 2024 | 20.64 | 20.64 | 20.61 | 20.61 | 1,205 | -0.16(-0.77%) |
May 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 2 | -0.09(-0.43%) |
May 28, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 23 | -0.04(-0.19%) |
May 24, 2024 | 20.89 | 20.90 | 20.89 | 20.90 | 342 | +0.12(+0.58%) |
May 23, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 7 | +0.19(+0.90%) |
May 22, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.04(-0.19%) |
May 21, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1,504 | -0.14(-0.67%) |
May 20, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 73 | +0.16(+0.80%) |
May 17, 2024 | 20.60 | 20.61 | 20.60 | 20.61 | 755 | -0.07(-0.36%) |
May 16, 2024 | 20.67 | 20.69 | 20.67 | 20.68 | 410 | -0.04(-0.17%) |
May 15, 2024 | 20.66 | 20.78 | 20.66 | 20.72 | 4,089 | +0.04(+0.22%) |
May 14, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 3 | -0.04(-0.19%) |
May 13, 2024 | 20.69 | 20.71 | 20.69 | 20.71 | 632 | -0.30(-1.43%) |
May 10, 2024 | 21.07 | 21.07 | 21.02 | 21.02 | 362 | -0.06(-0.28%) |
May 09, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 81 | +0.02(+0.07%) |
May 08, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 4 | +0.00(+0.02%) |
May 07, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 695 | +0.18(+0.89%) |
May 06, 2024 | 20.88 | 20.88 | 20.87 | 20.87 | 558 | -0.09(-0.45%) |
May 03, 2024 | 20.93 | 20.96 | 20.89 | 20.96 | 433 | -0.02(-0.07%) |
May 02, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 140 | -0.20(-0.97%) |