Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 142 | +0.29(+0.40%) |
Oct 17, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 111 | -0.10(-0.14%) |
Oct 16, 2024 | 72.30 | 72.53 | 72.30 | 72.53 | 484 | +0.49(+0.69%) |
Oct 15, 2024 | 72.03 | 72.04 | 72.03 | 72.04 | 416 | -0.20(-0.28%) |
Oct 14, 2024 | 72.16 | 72.33 | 72.16 | 72.24 | 2,072 | +0.53(+0.73%) |
Oct 11, 2024 | 71.71 | 71.71 | 71.56 | 71.71 | 559 | +0.55(+0.77%) |
Oct 10, 2024 | 71.18 | 71.22 | 71.06 | 71.16 | 345 | -0.09(-0.13%) |
Oct 09, 2024 | 70.93 | 71.26 | 70.93 | 71.25 | 339 | +0.41(+0.57%) |
Oct 08, 2024 | 70.44 | 70.85 | 70.44 | 70.85 | 757 | +0.46(+0.65%) |
Oct 07, 2024 | 70.65 | 70.65 | 70.39 | 70.39 | 740 | -0.55(-0.78%) |
Oct 04, 2024 | 70.84 | 70.94 | 70.84 | 70.94 | 718 | +0.63(+0.90%) |
Oct 03, 2024 | 70.36 | 70.36 | 70.31 | 70.31 | 306 | -0.15(-0.21%) |
Oct 02, 2024 | 70.44 | 70.46 | 70.41 | 70.46 | 558 | -0.03(-0.04%) |
Oct 01, 2024 | 70.78 | 70.78 | 70.49 | 70.49 | 463 | -0.76(-1.06%) |
Sep 30, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 213 | +0.33(+0.46%) |
Sep 27, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 247 | +0.06(+0.08%) |
Sep 26, 2024 | 70.75 | 70.87 | 70.75 | 70.87 | 224 | +0.31(+0.43%) |
Sep 25, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 18 | -0.38(-0.54%) |
Sep 24, 2024 | 70.98 | 71.02 | 70.94 | 70.94 | 475 | +0.18(+0.26%) |
Sep 23, 2024 | 70.73 | 70.76 | 70.73 | 70.76 | 402 | +0.14(+0.20%) |
Sep 20, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 273 | -0.25(-0.36%) |
Sep 19, 2024 | 71.02 | 71.02 | 70.87 | 70.87 | 345 | +0.91(+1.31%) |
Sep 18, 2024 | 70.34 | 70.34 | 69.95 | 69.95 | 757 | -0.02(-0.02%) |
Sep 17, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 442 | +0.04(+0.06%) |
Sep 16, 2024 | 69.66 | 69.92 | 69.66 | 69.92 | 323 | +0.36(+0.51%) |
Sep 13, 2024 | 69.60 | 69.60 | 69.57 | 69.57 | 376 | +0.59(+0.86%) |
Sep 12, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 4 | +0.43(+0.62%) |
Sep 11, 2024 | 67.08 | 68.55 | 67.08 | 68.55 | 389 | +0.57(+0.84%) |
Sep 10, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 93 | +0.08(+0.12%) |
Sep 09, 2024 | 67.92 | 67.92 | 67.90 | 67.90 | 416 | +0.55(+0.81%) |
Sep 06, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 155 | -1.11(-1.62%) |
Sep 05, 2024 | 68.73 | 68.73 | 68.46 | 68.46 | 1,356 | -0.34(-0.49%) |
Sep 04, 2024 | 69.01 | 69.01 | 68.79 | 68.79 | 413 | -0.16(-0.23%) |
Sep 03, 2024 | 69.44 | 69.44 | 68.95 | 68.95 | 335 | -1.34(-1.91%) |
Aug 30, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 159 | +0.64(+0.92%) |
Aug 29, 2024 | 70.12 | 70.19 | 69.65 | 69.65 | 984 | -0.15(-0.21%) |
Aug 28, 2024 | 69.94 | 69.94 | 69.70 | 69.80 | 295 | -0.16(-0.23%) |
Aug 27, 2024 | 70.06 | 70.06 | 69.96 | 69.96 | 311 | -0.09(-0.13%) |
Aug 26, 2024 | 70.14 | 70.14 | 70.05 | 70.05 | 468 | -0.17(-0.25%) |
Aug 23, 2024 | 69.53 | 70.22 | 69.53 | 70.22 | 1,302 | +1.15(+1.66%) |
Aug 22, 2024 | 69.23 | 69.23 | 69.07 | 69.07 | 548 | -0.64(-0.91%) |
Aug 21, 2024 | 69.76 | 69.76 | 69.71 | 69.71 | 190 | +0.32(+0.47%) |
Aug 20, 2024 | 69.52 | 69.52 | 69.39 | 69.39 | 628 | -0.15(-0.22%) |
Aug 19, 2024 | 69.14 | 69.54 | 69.14 | 69.54 | 1,738 | +0.51(+0.73%) |
Aug 16, 2024 | 68.85 | 69.03 | 68.85 | 69.03 | 1,360 | +0.33(+0.48%) |
Aug 15, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 90 | +0.88(+1.30%) |
Aug 14, 2024 | 67.69 | 67.82 | 67.69 | 67.82 | 473 | +0.29(+0.43%) |
Aug 13, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 52 | +1.17(+1.76%) |
Aug 12, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 206 | -0.13(-0.20%) |
Aug 09, 2024 | 66.34 | 66.50 | 66.34 | 66.50 | 1,092 | +0.30(+0.45%) |
Aug 08, 2024 | 66.03 | 66.20 | 66.02 | 66.20 | 1,822 | +1.09(+1.67%) |
Aug 07, 2024 | 65.54 | 65.54 | 65.11 | 65.11 | 371 | -0.47(-0.72%) |
Aug 06, 2024 | 65.98 | 65.98 | 65.58 | 65.58 | 440 | +0.68(+1.04%) |
Aug 05, 2024 | 64.22 | 64.91 | 64.22 | 64.91 | 584 | -2.14(-3.19%) |
Aug 02, 2024 | 67.34 | 67.47 | 66.64 | 67.04 | 3,013 | -1.16(-1.70%) |