Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.270 | 7.270 | 7.090 | 7.090 | 79,169 | -0.22(-3.01%) |
Oct 17, 2024 | 7.230 | 7.380 | 7.169 | 7.310 | 91,553 | -0.03(-0.41%) |
Oct 16, 2024 | 7.300 | 7.350 | 7.130 | 7.340 | 224,082 | -0.02(-0.27%) |
Oct 15, 2024 | 7.490 | 7.560 | 7.295 | 7.360 | 209,960 | -0.55(-6.95%) |
Oct 14, 2024 | 7.920 | 8.000 | 7.860 | 7.910 | 76,953 | -0.03(-0.38%) |
Oct 11, 2024 | 8.170 | 8.170 | 7.860 | 7.940 | 70,532 | -0.26(-3.17%) |
Oct 10, 2024 | 8.170 | 8.200 | 8.100 | 8.200 | 65,160 | +0.11(+1.36%) |
Oct 09, 2024 | 8.080 | 8.260 | 8.010 | 8.090 | 108,263 | -0.27(-3.23%) |
Oct 08, 2024 | 8.380 | 8.380 | 8.260 | 8.360 | 106,291 | -0.14(-1.65%) |
Oct 07, 2024 | 8.530 | 8.600 | 8.460 | 8.500 | 32,563 | -0.03(-0.35%) |
Oct 04, 2024 | 8.610 | 8.620 | 8.470 | 8.530 | 34,279 | -0.01(-0.12%) |
Oct 03, 2024 | 8.590 | 8.655 | 8.510 | 8.540 | 105,843 | -0.14(-1.61%) |
Oct 02, 2024 | 8.540 | 8.712 | 8.530 | 8.680 | 72,662 | +0.12(+1.40%) |
Oct 01, 2024 | 8.480 | 8.720 | 8.470 | 8.560 | 95,134 | -0.10(-1.15%) |
Sep 30, 2024 | 8.600 | 8.740 | 8.550 | 8.660 | 150,410 | +0.10(+1.17%) |
Sep 27, 2024 | 8.460 | 8.580 | 8.400 | 8.560 | 57,910 | -0.02(-0.23%) |
Sep 26, 2024 | 8.490 | 8.609 | 8.433 | 8.580 | 83,437 | +0.17(+2.02%) |
Sep 25, 2024 | 8.370 | 8.530 | 8.285 | 8.410 | 134,245 | -0.12(-1.41%) |
Sep 24, 2024 | 8.530 | 8.560 | 8.320 | 8.530 | 77,581 | +0.28(+3.39%) |
Sep 23, 2024 | 8.120 | 8.330 | 8.120 | 8.250 | 50,540 | +0.04(+0.49%) |
Sep 20, 2024 | 8.310 | 8.340 | 8.170 | 8.210 | 220,709 | -0.24(-2.84%) |
Sep 19, 2024 | 8.210 | 8.490 | 8.180 | 8.450 | 95,693 | +0.48(+6.02%) |
Sep 18, 2024 | 7.980 | 8.165 | 7.940 | 7.970 | 151,253 | -0.05(-0.62%) |
Sep 17, 2024 | 7.890 | 8.100 | 7.810 | 8.020 | 179,770 | +0.08(+1.01%) |
Sep 16, 2024 | 7.810 | 7.960 | 7.730 | 7.940 | 81,261 | +0.36(+4.75%) |
Sep 13, 2024 | 7.560 | 7.595 | 7.443 | 7.580 | 90,395 | +0.21(+2.82%) |
Sep 12, 2024 | 7.233 | 7.451 | 7.233 | 7.372 | 57,080 | +0.31(+4.35%) |
Sep 11, 2024 | 7.075 | 7.124 | 7.010 | 7.065 | 34,094 | +0.00(+0.00%) |
Sep 10, 2024 | 7.233 | 7.233 | 6.946 | 7.065 | 66,196 | -0.11(-1.52%) |
Sep 09, 2024 | 7.144 | 7.342 | 7.144 | 7.174 | 87,456 | -0.10(-1.36%) |
Sep 06, 2024 | 7.263 | 7.451 | 7.263 | 7.273 | 178,892 | +0.16(+2.23%) |
Sep 05, 2024 | 7.273 | 7.273 | 7.075 | 7.114 | 92,170 | -0.19(-2.58%) |
Sep 04, 2024 | 7.273 | 7.392 | 7.213 | 7.303 | 52,265 | +0.04(+0.55%) |
Sep 03, 2024 | 7.392 | 7.417 | 7.223 | 7.263 | 296,298 | -0.36(-4.68%) |
Aug 30, 2024 | 7.412 | 7.659 | 7.412 | 7.620 | 86,315 | -0.06(-0.77%) |
Aug 29, 2024 | 7.570 | 7.758 | 7.550 | 7.679 | 123,190 | +0.22(+2.92%) |
Aug 28, 2024 | 7.392 | 7.560 | 7.352 | 7.461 | 89,594 | -0.11(-1.44%) |
Aug 27, 2024 | 7.491 | 7.630 | 7.441 | 7.570 | 90,958 | -0.02(-0.26%) |
Aug 26, 2024 | 7.451 | 7.763 | 7.431 | 7.590 | 158,185 | +0.11(+1.46%) |
Aug 23, 2024 | 7.342 | 7.501 | 7.283 | 7.481 | 117,625 | +0.09(+1.21%) |
Aug 22, 2024 | 7.372 | 7.550 | 7.372 | 7.392 | 104,958 | +0.07(+0.95%) |
Aug 21, 2024 | 7.332 | 7.362 | 7.233 | 7.322 | 44,112 | +0.11(+1.51%) |
Aug 20, 2024 | 7.194 | 7.288 | 7.164 | 7.213 | 71,031 | +0.05(+0.69%) |
Aug 19, 2024 | 7.223 | 7.392 | 7.164 | 7.164 | 112,025 | -0.33(-4.37%) |
Aug 16, 2024 | 7.550 | 7.654 | 7.412 | 7.491 | 54,332 | -0.15(-1.95%) |
Aug 15, 2024 | 7.502 | 7.767 | 7.472 | 7.639 | 86,597 | -0.04(-0.51%) |
Aug 14, 2024 | 7.728 | 7.787 | 7.620 | 7.679 | 58,428 | -0.07(-0.89%) |
Aug 13, 2024 | 7.669 | 7.767 | 7.521 | 7.748 | 51,053 | +0.15(+1.94%) |
Aug 12, 2024 | 7.698 | 7.708 | 7.443 | 7.600 | 155,183 | +0.25(+3.34%) |
Aug 09, 2024 | 7.541 | 7.551 | 7.344 | 7.354 | 62,804 | -0.10(-1.32%) |
Aug 08, 2024 | 7.571 | 7.580 | 7.374 | 7.453 | 63,619 | +0.09(+1.20%) |
Aug 07, 2024 | 7.512 | 7.551 | 7.335 | 7.364 | 79,315 | +0.21(+2.88%) |
Aug 06, 2024 | 7.069 | 7.244 | 7.069 | 7.158 | 58,332 | +0.01(+0.14%) |
Aug 05, 2024 | 6.991 | 7.158 | 6.922 | 7.148 | 155,035 | -0.13(-1.76%) |
Aug 02, 2024 | 7.374 | 7.457 | 7.266 | 7.276 | 178,048 | -0.37(-4.88%) |