Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 18.57 | 19.07 | 18.57 | 19.07 | 105 | +0.26(+1.38%) |
May 07, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 249 | +0.11(+0.59%) |
May 06, 2024 | 18.49 | 18.71 | 18.49 | 18.70 | 2,550 | -0.03(-0.16%) |
May 03, 2024 | 18.60 | 18.73 | 18.42 | 18.73 | 57,405 | +0.17(+0.92%) |
May 02, 2024 | 18.30 | 18.56 | 18.25 | 18.56 | 16,210 | +0.50(+2.77%) |
May 01, 2024 | 18.37 | 18.46 | 18.04 | 18.06 | 851 | -0.27(-1.47%) |
Apr 30, 2024 | 18.32 | 18.33 | 18.32 | 18.33 | 269 | -0.15(-0.82%) |
Apr 29, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 264 | +0.38(+2.10%) |
Apr 26, 2024 | 18.25 | 18.33 | 18.10 | 18.10 | 3,472 | -0.03(-0.16%) |
Apr 25, 2024 | 18.07 | 18.19 | 18.01 | 18.13 | 454 | +0.81(+4.68%) |
Apr 24, 2024 | 17.54 | 17.75 | 17.30 | 17.32 | 9,761 | +0.24(+1.41%) |
Apr 23, 2024 | 17.20 | 17.22 | 17.08 | 17.08 | 1,279 | -0.12(-0.70%) |
Apr 22, 2024 | 17.69 | 17.69 | 17.16 | 17.20 | 7,922 | -0.53(-2.96%) |
Apr 19, 2024 | 17.68 | 17.76 | 17.59 | 17.73 | 2,555 | +0.03(+0.19%) |
Apr 18, 2024 | 17.93 | 17.95 | 17.61 | 17.69 | 11,966 | -0.90(-4.85%) |
Apr 17, 2024 | 18.75 | 18.77 | 18.59 | 18.59 | 1,882 | -0.43(-2.24%) |
Apr 16, 2024 | 19.05 | 19.05 | 18.77 | 19.02 | 14,165 | -0.37(-1.91%) |
Apr 15, 2024 | 19.80 | 19.82 | 19.39 | 19.39 | 6,346 | -0.41(-2.07%) |
Apr 12, 2024 | 19.70 | 20.10 | 19.49 | 19.80 | 11,566 | +0.63(+3.29%) |
Apr 11, 2024 | 19.46 | 19.46 | 19.16 | 19.17 | 3,020 | +0.32(+1.70%) |
Apr 10, 2024 | 19.05 | 19.05 | 18.85 | 18.85 | 5,908 | -0.14(-0.74%) |
Apr 09, 2024 | 19.13 | 19.20 | 18.99 | 18.99 | 5,830 | -0.01(-0.05%) |
Apr 08, 2024 | 19.35 | 19.35 | 18.70 | 19.00 | 6,444 | +0.14(+0.74%) |
Apr 05, 2024 | 18.82 | 18.91 | 18.64 | 18.86 | 17,549 | +0.20(+1.07%) |
Apr 04, 2024 | 19.27 | 19.27 | 18.66 | 18.66 | 28,178 | -0.25(-1.32%) |
Apr 03, 2024 | 18.82 | 19.20 | 18.82 | 18.91 | 4,691 | +0.38(+2.05%) |
Apr 02, 2024 | 18.55 | 18.77 | 18.53 | 18.53 | 7,425 | -0.26(-1.38%) |
Apr 01, 2024 | 18.94 | 18.94 | 17.86 | 18.79 | 8,598 | +0.16(+0.86%) |
Mar 28, 2024 | 18.39 | 18.63 | 18.29 | 18.63 | 4,660 | +0.27(+1.47%) |
Mar 27, 2024 | 18.16 | 18.61 | 18.36 | 1,825 | +0.16(+0.88%) | |
Mar 26, 2024 | 18.10 | 18.20 | 17.96 | 18.20 | 3,993 | +0.28(+1.56%) |
Mar 25, 2024 | 18.21 | 18.27 | 17.92 | 17.92 | 3,585 | -0.09(-0.50%) |
Mar 22, 2024 | 18.25 | 18.25 | 18.01 | 18.01 | 22,034 | -0.09(-0.50%) |
Mar 21, 2024 | 18.18 | 18.29 | 17.79 | 18.10 | 17,559 | -0.53(-2.83%) |
Mar 20, 2024 | 18.88 | 18.88 | 18.50 | 18.63 | 2,703 | -0.71(-3.69%) |
Mar 19, 2024 | 19.57 | 19.77 | 19.34 | 19.34 | 12,235 | -0.21(-1.07%) |
Mar 18, 2024 | 20.05 | 20.08 | 18.99 | 19.55 | 94,416 | -0.75(-3.69%) |
Mar 15, 2024 | 19.18 | 20.33 | 19.18 | 20.30 | 11,315 | +0.23(+1.15%) |
Mar 14, 2024 | 19.80 | 20.07 | 19.45 | 20.07 | 54,752 | +1.11(+5.85%) |
Mar 13, 2024 | 18.94 | 19.05 | 18.94 | 18.96 | 1,464 | +0.15(+0.80%) |
Mar 12, 2024 | 18.99 | 19.11 | 18.81 | 18.81 | 965 | +0.11(+0.59%) |
Mar 11, 2024 | 18.41 | 19.08 | 18.41 | 18.70 | 2,996 | +0.53(+2.92%) |
Mar 08, 2024 | 18.49 | 18.51 | 18.17 | 18.17 | 22,700 | -0.05(-0.27%) |
Mar 07, 2024 | 18.40 | 18.56 | 18.22 | 18.22 | 16,185 | +0.17(+0.94%) |
Mar 06, 2024 | 18.11 | 18.44 | 17.90 | 18.05 | 50,478 | -0.92(-4.85%) |
Mar 05, 2024 | 19.24 | 19.24 | 18.63 | 18.97 | 23,170 | -0.24(-1.25%) |
Mar 04, 2024 | 19.00 | 19.60 | 19.00 | 19.21 | 15,322 | +0.71(+3.84%) |