Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 37.49 | 37.84 | 37.35 | 37.80 | 247,464 | +0.43(+1.15%) |
Oct 07, 2024 | 37.41 | 37.53 | 37.20 | 37.37 | 260,424 | -0.18(-0.48%) |
Oct 04, 2024 | 37.72 | 37.74 | 37.25 | 37.55 | 227,596 | +0.35(+0.94%) |
Oct 03, 2024 | 37.01 | 37.47 | 36.98 | 37.20 | 186,422 | -0.03(-0.08%) |
Oct 02, 2024 | 36.89 | 37.42 | 36.77 | 37.23 | 188,228 | +0.35(+0.95%) |
Oct 01, 2024 | 37.63 | 37.70 | 36.73 | 36.88 | 712,707 | -0.82(-2.18%) |
Sep 30, 2024 | 37.58 | 37.72 | 37.33 | 37.70 | 140,098 | -0.08(-0.21%) |
Sep 27, 2024 | 38.15 | 38.15 | 37.67 | 37.78 | 186,601 | -0.26(-0.68%) |
Sep 26, 2024 | 38.13 | 38.19 | 37.51 | 38.04 | 403,132 | +0.76(+2.04%) |
Sep 25, 2024 | 37.24 | 37.48 | 37.17 | 37.28 | 307,661 | -0.07(-0.19%) |
Sep 24, 2024 | 37.36 | 37.40 | 37.01 | 37.35 | 182,137 | +0.16(+0.43%) |
Sep 23, 2024 | 37.17 | 37.24 | 37.05 | 37.19 | 255,017 | +0.12(+0.33%) |
Sep 20, 2024 | 36.96 | 37.11 | 36.67 | 37.07 | 241,810 | -0.08(-0.22%) |
Sep 19, 2024 | 37.18 | 37.38 | 36.92 | 37.15 | 316,140 | +0.89(+2.45%) |
Sep 18, 2024 | 36.52 | 36.86 | 36.23 | 36.26 | 515,629 | -0.24(-0.66%) |
Sep 17, 2024 | 36.64 | 36.76 | 36.32 | 36.50 | 254,788 | +0.09(+0.25%) |
Sep 16, 2024 | 36.23 | 36.44 | 36.16 | 36.41 | 245,481 | +0.01(+0.03%) |
Sep 13, 2024 | 36.21 | 36.51 | 36.21 | 36.40 | 184,546 | +0.35(+0.97%) |
Sep 12, 2024 | 35.98 | 36.21 | 35.68 | 36.05 | 320,437 | +0.02(+0.06%) |
Sep 11, 2024 | 35.38 | 36.07 | 34.80 | 36.03 | 494,366 | +0.66(+1.86%) |
Sep 10, 2024 | 35.28 | 35.37 | 34.89 | 35.37 | 387,737 | +0.19(+0.54%) |
Sep 09, 2024 | 35.03 | 35.32 | 34.97 | 35.18 | 232,458 | +0.45(+1.29%) |
Sep 06, 2024 | 35.46 | 35.58 | 34.66 | 34.73 | 392,458 | -0.75(-2.11%) |
Sep 05, 2024 | 35.49 | 35.78 | 35.31 | 35.48 | 295,122 | -0.25(-0.70%) |
Sep 04, 2024 | 35.40 | 35.89 | 35.34 | 35.73 | 295,472 | +0.10(+0.28%) |
Sep 03, 2024 | 36.74 | 36.74 | 35.48 | 35.63 | 349,750 | -1.40(-3.78%) |
Aug 30, 2024 | 36.94 | 37.06 | 36.58 | 37.03 | 217,042 | +0.41(+1.12%) |
Aug 29, 2024 | 36.67 | 37.12 | 36.56 | 36.62 | 256,270 | +0.19(+0.52%) |
Aug 28, 2024 | 36.82 | 36.89 | 36.23 | 36.43 | 242,409 | -0.45(-1.22%) |
Aug 27, 2024 | 36.52 | 36.93 | 36.41 | 36.88 | 315,794 | +0.12(+0.33%) |
Aug 26, 2024 | 37.07 | 37.14 | 36.70 | 36.76 | 307,359 | -0.28(-0.76%) |
Aug 23, 2024 | 36.93 | 37.15 | 36.70 | 37.04 | 284,269 | +0.44(+1.20%) |
Aug 22, 2024 | 37.31 | 37.33 | 36.51 | 36.60 | 331,638 | -0.61(-1.64%) |
Aug 21, 2024 | 37.01 | 37.27 | 36.94 | 37.21 | 358,690 | +0.39(+1.06%) |
Aug 20, 2024 | 36.91 | 37.06 | 36.70 | 36.82 | 251,197 | -0.09(-0.24%) |
Aug 19, 2024 | 36.55 | 36.92 | 36.43 | 36.91 | 231,668 | +0.33(+0.90%) |
Aug 16, 2024 | 36.42 | 36.65 | 36.38 | 36.58 | 173,856 | +0.00(+0.00%) |
Aug 15, 2024 | 36.18 | 36.61 | 36.15 | 36.58 | 316,180 | +0.98(+2.75%) |
Aug 14, 2024 | 35.74 | 35.82 | 35.35 | 35.60 | 441,703 | -0.02(-0.06%) |
Aug 13, 2024 | 35.12 | 35.65 | 35.08 | 35.62 | 296,136 | +0.78(+2.24%) |
Aug 12, 2024 | 34.89 | 35.05 | 34.61 | 34.84 | 344,562 | +0.04(+0.11%) |
Aug 09, 2024 | 34.57 | 34.96 | 34.44 | 34.80 | 342,376 | +0.19(+0.55%) |
Aug 08, 2024 | 33.94 | 34.67 | 33.66 | 34.61 | 355,837 | +1.06(+3.16%) |
Aug 07, 2024 | 34.51 | 34.71 | 33.51 | 33.55 | 464,839 | -0.32(-0.94%) |
Aug 06, 2024 | 33.75 | 34.43 | 33.61 | 33.87 | 1,075,519 | +0.36(+1.07%) |
Aug 05, 2024 | 32.90 | 34.02 | 32.90 | 33.51 | 3,200,343 | -0.78(-2.27%) |
Aug 02, 2024 | 34.70 | 34.70 | 34.02 | 34.29 | 1,126,110 | -1.15(-3.24%) |