Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 23.54 | 23.58 | 23.54 | 23.58 | 224 | +0.14(+0.60%) |
Aug 20, 2024 | 23.45 | 23.47 | 23.42 | 23.43 | 1,869 | +0.00(+0.01%) |
Aug 19, 2024 | 23.47 | 23.47 | 23.43 | 23.43 | 144 | +0.31(+1.36%) |
Aug 16, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | -0.03(-0.13%) |
Aug 15, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 76 | +0.31(+1.34%) |
Aug 14, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 24 | -0.05(-0.23%) |
Aug 13, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 32 | +0.19(+0.82%) |
Aug 12, 2024 | 22.65 | 22.71 | 22.65 | 22.71 | 1,467 | +0.02(+0.08%) |
Aug 09, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.16(-0.71%) |
Aug 08, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 51 | +0.36(+1.58%) |
Aug 07, 2024 | 22.63 | 22.63 | 22.50 | 22.50 | 1,008 | +0.26(+1.18%) |
Aug 06, 2024 | 22.35 | 22.39 | 22.23 | 22.23 | 1,003 | +0.06(+0.28%) |
Aug 05, 2024 | 22.15 | 22.17 | 22.08 | 22.17 | 2,295 | -0.99(-4.29%) |
Aug 02, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | -0.52(-2.20%) |
Aug 01, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 154 | -0.65(-2.66%) |
Jul 31, 2024 | 24.20 | 24.33 | 24.20 | 24.33 | 592 | +0.35(+1.46%) |
Jul 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 18 | -0.02(-0.10%) |
Jul 29, 2024 | 24.10 | 24.10 | 24.01 | 24.01 | 1,094 | -0.06(-0.23%) |
Jul 26, 2024 | 24.00 | 24.06 | 24.00 | 24.06 | 133 | +0.08(+0.32%) |
Jul 25, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 19 | -0.32(-1.33%) |
Jul 24, 2024 | 24.62 | 24.62 | 24.31 | 24.31 | 130 | -0.43(-1.75%) |
Jul 23, 2024 | 24.62 | 24.75 | 24.62 | 24.75 | 430 | +0.23(+0.93%) |
Jul 22, 2024 | 24.41 | 24.52 | 24.41 | 24.52 | 215 | +0.21(+0.86%) |
Jul 19, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.05(-0.20%) |
Jul 18, 2024 | 24.36 | 24.36 | 24.29 | 24.36 | 414 | -0.29(-1.17%) |
Jul 17, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 39 | -0.43(-1.70%) |
Jul 16, 2024 | 24.88 | 25.07 | 24.88 | 25.07 | 2,729 | +0.21(+0.84%) |
Jul 15, 2024 | 24.93 | 24.93 | 24.86 | 24.86 | 521 | -0.05(-0.19%) |
Jul 12, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.09(+0.37%) |
Jul 11, 2024 | 24.72 | 24.82 | 24.72 | 24.82 | 301 | +0.10(+0.42%) |
Jul 10, 2024 | 24.75 | 24.75 | 24.71 | 24.71 | 300 | +0.07(+0.27%) |
Jul 09, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | +0.06(+0.25%) |
Jul 08, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 230 | -0.11(-0.43%) |
Jul 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.18(+0.72%) |
Jul 03, 2024 | 24.45 | 24.51 | 24.45 | 24.51 | 6,401 | +0.13(+0.53%) |
Jul 02, 2024 | 24.31 | 24.39 | 24.31 | 24.39 | 528 | +0.10(+0.41%) |
Jul 01, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 162 | +0.07(+0.29%) |
Jun 28, 2024 | 24.34 | 24.34 | 24.22 | 24.22 | 237 | +0.16(+0.67%) |
Jun 27, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 37 | +0.15(+0.64%) |
Jun 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 26 | +0.14(+0.61%) |
Jun 25, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 17 | +0.08(+0.32%) |
Jun 24, 2024 | 23.85 | 23.85 | 23.68 | 23.68 | 903 | -0.16(-0.66%) |
Jun 21, 2024 | 23.87 | 23.87 | 23.84 | 23.84 | 369 | +0.08(+0.32%) |
Jun 20, 2024 | 23.77 | 23.77 | 23.76 | 23.76 | 626 | -0.17(-0.71%) |
Jun 18, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 105 | -0.18(-0.76%) |
Jun 17, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 35 | +0.09(+0.39%) |
Jun 14, 2024 | 23.95 | 24.02 | 23.95 | 24.02 | 336 | -0.17(-0.70%) |
Jun 13, 2024 | 24.37 | 24.37 | 24.12 | 24.19 | 2,868 | -0.27(-1.10%) |
Jun 12, 2024 | 24.58 | 24.58 | 24.46 | 24.46 | 636 | +0.23(+0.95%) |
Jun 11, 2024 | 24.11 | 24.23 | 24.11 | 24.23 | 512 | +0.01(+0.03%) |
Jun 10, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 23 | +0.11(+0.47%) |
Jun 07, 2024 | 24.10 | 24.13 | 24.07 | 24.11 | 8,451 | -0.39(-1.61%) |
Jun 06, 2024 | 24.55 | 24.55 | 24.48 | 24.51 | 1,234 | +0.03(+0.14%) |
Jun 05, 2024 | 24.40 | 24.47 | 24.40 | 24.47 | 2,722 | +0.16(+0.68%) |
Jun 04, 2024 | 24.16 | 24.31 | 24.16 | 24.31 | 733 | -0.05(-0.20%) |