Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 50.41 | 50.52 | 50.41 | 50.52 | 3,860 | +0.10(+0.20%) |
Aug 13, 2024 | 50.41 | 50.42 | 50.41 | 50.41 | 7,839 | +0.12(+0.23%) |
Aug 12, 2024 | 50.24 | 50.30 | 50.24 | 50.30 | 9,631 | +0.06(+0.11%) |
Aug 09, 2024 | 50.26 | 50.28 | 50.20 | 50.24 | 9,214 | -0.01(-0.02%) |
Aug 08, 2024 | 50.23 | 50.39 | 50.23 | 50.26 | 10,843 | -0.00(-0.01%) |
Aug 07, 2024 | 50.57 | 50.57 | 50.26 | 50.26 | 8,231 | -0.25(-0.49%) |
Aug 06, 2024 | 50.67 | 50.70 | 50.48 | 50.51 | 29,510 | -0.19(-0.37%) |
Aug 05, 2024 | 50.80 | 50.80 | 50.66 | 50.70 | 7,213 | +0.06(+0.12%) |
Aug 02, 2024 | 50.49 | 50.66 | 50.46 | 50.63 | 5,798 | +0.34(+0.68%) |
Aug 01, 2024 | 50.18 | 50.32 | 50.18 | 50.30 | 7,598 | +0.01(+0.03%) |
Jul 31, 2024 | 50.30 | 50.33 | 50.24 | 50.28 | 17,104 | +0.03(+0.05%) |
Jul 30, 2024 | 50.30 | 50.31 | 50.23 | 50.26 | 2,422 | +0.05(+0.11%) |
Jul 29, 2024 | 50.25 | 50.26 | 50.19 | 50.20 | 19,999 | -0.02(-0.03%) |
Jul 26, 2024 | 50.18 | 50.23 | 50.17 | 50.22 | 4,709 | +0.07(+0.13%) |
Jul 25, 2024 | 50.21 | 50.21 | 50.15 | 50.15 | 849 | +0.01(+0.02%) |
Jul 24, 2024 | 50.13 | 50.21 | 50.13 | 50.14 | 5,102 | -0.06(-0.13%) |
Jul 23, 2024 | 50.16 | 50.24 | 50.16 | 50.20 | 4,592 | +0.03(+0.07%) |
Jul 22, 2024 | 50.18 | 50.25 | 50.17 | 50.17 | 10,839 | -0.04(-0.08%) |
Jul 19, 2024 | 50.37 | 50.37 | 50.21 | 50.21 | 7,161 | -0.06(-0.12%) |
Jul 18, 2024 | 50.27 | 50.29 | 50.27 | 50.27 | 6,323 | -0.02(-0.05%) |
Jul 17, 2024 | 50.24 | 50.34 | 50.24 | 50.30 | 21,914 | +0.05(+0.11%) |
Jul 16, 2024 | 50.24 | 50.24 | 50.21 | 50.24 | 13,433 | +0.01(+0.02%) |
Jul 15, 2024 | 50.03 | 50.32 | 50.03 | 50.23 | 6,584 | -0.07(-0.13%) |
Jul 12, 2024 | 50.20 | 50.32 | 50.20 | 50.30 | 21,480 | +0.09(+0.19%) |
Jul 11, 2024 | 50.15 | 50.20 | 50.13 | 50.20 | 4,577 | +0.18(+0.36%) |
Jul 10, 2024 | 50.06 | 50.10 | 50.02 | 50.02 | 5,406 | -0.02(-0.04%) |
Jul 09, 2024 | 50.09 | 50.10 | 50.04 | 50.04 | 12,030 | +0.01(+0.02%) |
Jul 08, 2024 | 50.09 | 50.09 | 50.00 | 50.03 | 3,412 | -0.01(-0.02%) |
Jul 05, 2024 | 50.00 | 50.04 | 49.94 | 50.04 | 25,932 | +0.09(+0.18%) |
Jul 03, 2024 | 49.87 | 49.95 | 49.85 | 49.95 | 13,670 | +0.13(+0.26%) |
Jul 02, 2024 | 49.65 | 49.83 | 49.62 | 49.82 | 12,844 | +0.20(+0.39%) |
Jul 01, 2024 | 49.71 | 49.71 | 49.60 | 49.62 | 26,220 | +0.04(+0.08%) |
Jun 28, 2024 | 49.71 | 49.71 | 49.59 | 49.59 | 20,367 | -0.06(-0.12%) |
Jun 27, 2024 | 49.61 | 49.88 | 49.61 | 49.65 | 39,027 | +0.03(+0.06%) |
Jun 26, 2024 | 49.67 | 49.72 | 49.62 | 49.62 | 13,710 | -0.11(-0.23%) |
Jun 25, 2024 | 49.67 | 49.79 | 49.67 | 49.73 | 5,925 | +0.03(+0.07%) |
Jun 24, 2024 | 49.70 | 49.73 | 49.67 | 49.70 | 4,662 | +0.03(+0.05%) |
Jun 21, 2024 | 49.68 | 49.72 | 49.64 | 49.67 | 25,133 | +0.03(+0.07%) |
Jun 20, 2024 | 49.62 | 49.68 | 49.62 | 49.64 | 5,811 | -0.07(-0.14%) |
Jun 18, 2024 | 49.64 | 49.74 | 49.63 | 49.71 | 11,502 | +0.07(+0.14%) |
Jun 17, 2024 | 49.67 | 49.71 | 49.61 | 49.64 | 9,487 | -0.10(-0.20%) |
Jun 14, 2024 | 49.68 | 49.77 | 49.65 | 49.74 | 6,299 | +0.00(+0.00%) |
Jun 13, 2024 | 49.61 | 49.74 | 49.58 | 49.73 | 14,453 | +0.21(+0.42%) |
Jun 12, 2024 | 49.43 | 49.58 | 49.34 | 49.53 | 28,046 | +0.24(+0.48%) |
Jun 11, 2024 | 49.22 | 49.29 | 49.22 | 49.29 | 7,482 | +0.06(+0.13%) |
Jun 10, 2024 | 49.17 | 49.24 | 49.17 | 49.22 | 18,030 | +0.03(+0.07%) |
Jun 07, 2024 | 49.35 | 49.35 | 49.19 | 49.19 | 11,498 | -0.26(-0.52%) |
Jun 06, 2024 | 49.40 | 49.46 | 49.39 | 49.45 | 7,540 | +0.11(+0.23%) |
Jun 05, 2024 | 49.13 | 49.35 | 49.13 | 49.33 | 5,728 | +0.21(+0.43%) |
Jun 04, 2024 | 49.06 | 49.13 | 49.05 | 49.12 | 7,594 | +0.10(+0.21%) |